Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 29, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 27, 2008 | 25.85 | 25.75 | 25.75 | 25.75 | 300 | -0.10(-0.39%) |
May 26, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
May 23, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
May 22, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
May 21, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
May 20, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 1,200 | +0.78(+3.13%) |
May 19, 2008 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
May 16, 2008 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
May 15, 2008 | 25.07 | 25.07 | 25.07 | 25.07 | 9,300 | +0.12(+0.46%) |
May 14, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
May 13, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
May 12, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
May 09, 2008 | 25.50 | 24.95 | 24.95 | 24.95 | 100 | -0.55(-2.16%) |
May 08, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 25.50 | 25.50 | 25.48 | 25.50 | 2,600 | +0.75(+3.03%) |
Apr 25, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 24.75 | 24.75 | 23.75 | 24.75 | 1,100 | -0.60(-2.37%) |
Apr 04, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 24.22 | 25.35 | 25.35 | 25.35 | 300 | +1.13(+4.67%) |
Mar 27, 2008 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.22(+0.92%) |
Mar 25, 2008 | 4.220 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |