Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.35(+2.80%) |
May 23, 2014 | 12.50 | 12.50 | 12.50 | 391 | +0.04(+0.32%) | |
May 21, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.72(+6.13%) |
May 15, 2014 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.53(-4.32%) |
May 14, 2014 | 12.27 | 12.27 | 12.27 | 12.27 | 264 | +0.57(+4.87%) |
May 13, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 144 | +0.19(+1.65%) |
May 09, 2014 | 11.51 | 11.51 | 11.51 | 190 | +0.18(+1.59%) | |
May 08, 2014 | 11.37 | 11.37 | 11.33 | 11.33 | 1,654 | -0.02(-0.18%) |
May 06, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 40 | +0.00(+0.00%) |
May 05, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 850 | +0.04(+0.35%) |
May 02, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 4,000 | +0.71(+6.70%) |
Apr 22, 2014 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.56(-5.02%) |
Apr 21, 2014 | 11.00 | 11.16 | 11.00 | 11.16 | 3,655 | +0.15(+1.36%) |
Apr 15, 2014 | 11.01 | 11.01 | 11.01 | 0 | +0.52(+4.96%) | |
Apr 14, 2014 | 10.49 | 10.49 | 10.49 | 10.49 | 8,355 | -0.57(-5.15%) |
Apr 10, 2014 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.17(+1.56%) |
Apr 08, 2014 | 10.89 | 10.89 | 10.89 | 0 | -0.45(-3.97%) | |
Apr 07, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 2,125 | -0.41(-3.49%) |
Apr 04, 2014 | 11.95 | 11.95 | 11.75 | 11.75 | 0 | -0.06(-0.51%) |
Apr 03, 2014 | 11.82 | 11.82 | 11.81 | 11.81 | 865 | +0.33(+2.87%) |
Apr 02, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 527 | +0.00(+0.00%) |
Apr 01, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | -0.22(-1.88%) |
Mar 31, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 184 | -0.30(-2.50%) |
Mar 28, 2014 | 11.57 | 12.07 | 11.57 | 12.00 | 0 | -45.87(-79.26%) |
Mar 26, 2014 | 57.87 | 57.87 | 57.87 | 2 | +0.89(+1.56%) | |
Mar 24, 2014 | 56.98 | 56.98 | 56.98 | 0 | -2.89(-4.83%) | |
Mar 21, 2014 | 59.87 | 59.87 | 59.87 | 59.87 | 0 | -0.11(-0.18%) |
Mar 18, 2014 | 59.98 | 59.98 | 59.98 | 59.98 | 6 | -1.81(-2.93%) |
Mar 12, 2014 | 61.79 | 61.79 | 61.79 | 0 | -1.36(-2.15%) | |
Mar 11, 2014 | 63.15 | 63.15 | 63.15 | 63.15 | 1,637 | +1.46(+2.37%) |