Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.14(+1.11%) | |
May 23, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | |
May 22, 2017 | 12.56 | 12.56 | 12.56 | 12.56 | 603 | +0.01(+0.08%) |
May 17, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.19(-1.49%) | |
May 16, 2017 | 12.74 | 12.74 | 12.74 | 12.74 | 1,307 | -0.08(-0.62%) |
May 15, 2017 | 12.50 | 12.82 | 12.50 | 12.82 | 200 | +0.05(+0.39%) |
May 08, 2017 | 12.77 | 12.77 | 12.77 | 75 | +0.00(+0.00%) | |
May 05, 2017 | 12.77 | 12.77 | 12.77 | 12.77 | 100 | -0.04(-0.33%) |
May 02, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.15(-1.14%) | |
May 01, 2017 | 12.96 | 12.96 | 12.96 | 12.96 | 3,885 | -0.07(-0.54%) |
Apr 28, 2017 | 13.03 | 13.03 | 13.03 | 13.03 | 1,100 | -0.43(-3.19%) |
Apr 27, 2017 | 13.46 | 13.46 | 13.46 | 13.46 | 1,500 | -0.76(-5.34%) |
Apr 26, 2017 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.09(-0.63%) |
Apr 24, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.55(+4.00%) | |
Apr 21, 2017 | 14.18 | 14.18 | 13.76 | 13.76 | 2,300 | -0.25(-1.78%) |
Apr 19, 2017 | 14.01 | 14.01 | 14.01 | 39 | +0.21(+1.52%) | |
Apr 18, 2017 | 13.80 | 13.80 | 13.80 | 13.80 | 634 | -0.10(-0.72%) |
Apr 12, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.25(+1.83%) | |
Apr 10, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | |
Apr 07, 2017 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |
Apr 05, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.19(+1.43%) | |
Mar 31, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.17(-1.26%) | |
Mar 24, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | |
Mar 17, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Mar 14, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.11(-0.82%) | |
Mar 13, 2017 | 13.39 | 13.39 | 13.39 | 13.39 | 530 | +0.02(+0.15%) |
Mar 10, 2017 | 13.37 | 13.37 | 13.37 | 13.37 | 2,000 | -0.19(-1.40%) |
Mar 07, 2017 | 13.56 | 13.56 | 13.56 | 30,000 | -0.12(-0.88%) |