Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.20(-1.52%) |
May 28, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
May 27, 2002 | 13.20 | 13.25 | 12.80 | 13.20 | 4,500 | -0.05(-0.38%) |
May 24, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.55(+4.33%) |
May 23, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
May 22, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) |
May 21, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.40(+3.24%) |
May 20, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
May 17, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) |
May 16, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.32(+2.63%) |
May 15, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
May 14, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
May 13, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) |
May 10, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.85(-6.75%) |
May 09, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.10(-0.79%) |
May 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) |
May 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +1.35(+12.22%) |
May 06, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 02, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) |
May 01, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.21(+1.93%) |
Apr 30, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.45(-3.96%) |
Apr 26, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.35(+3.18%) |
Apr 24, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) |
Apr 23, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.70(+6.48%) |
Apr 22, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.15(-1.37%) |
Apr 18, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.75(+7.35%) |
Apr 16, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) |
Apr 15, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.55(-5.02%) |
Apr 12, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Apr 11, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.66(+6.51%) |
Apr 10, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.26(-2.50%) |
Apr 09, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) |
Apr 05, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) |
Apr 03, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.45(+4.48%) |
Apr 02, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Apr 01, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.00 | 10.50 | 10.00 | 10.00 | 700 | -0.25(-2.44%) |
Mar 28, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.50(+5.13%) |
Mar 26, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) |
Mar 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.25(+2.56%) |
Mar 22, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.35(-3.47%) |
Mar 20, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Mar 19, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Mar 18, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.98%) |
Mar 15, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) |
Mar 12, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Mar 11, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
Mar 08, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.70(+7.18%) |
Mar 07, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.20(+2.09%) |
Mar 06, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.45(-4.50%) |
Mar 05, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.80(+8.70%) |
Mar 04, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |