Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	17.00	17.00	17.00	17.00	0	-0.50(-2.86%)
May 22, 2012		17.50	17.50	17.50	0	-0.50(-2.78%)
May 15, 2012		18.00	18.00	18.00	0	-0.45(-2.44%)
Apr 18, 2012		18.45	18.45	18.45	0	-0.30(-1.60%)
Apr 09, 2012		18.75	18.75	18.75	0	+0.39(+2.12%)
Apr 05, 2012	19.00	18.36	18.36	18.36	300	-0.14(-0.76%)
Mar 28, 2012		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 22, 2012		18.50	18.50	18.50	0	-0.25(-1.33%)
Mar 16, 2012		18.75	18.75	18.75	0	-0.25(-1.32%)
Mar 13, 2012		19.00	19.00	19.00	0	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.