Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 76.45 | 76.45 | 76.36 | 76.36 | 200 | -3.06(-3.85%) |
May 30, 2013 | 79.42 | 79.42 | 79.42 | 79.42 | 200 | +0.92(+1.17%) |
May 29, 2013 | 79.64 | 79.64 | 77.55 | 78.50 | 400 | -1.50(-1.88%) |
May 28, 2013 | 80.50 | 80.50 | 80.00 | 80.00 | 546 | +1.67(+2.13%) |
May 23, 2013 | 78.33 | 78.33 | 78.33 | 0 | -7.17(-8.39%) | |
May 22, 2013 | 86.91 | 86.91 | 85.50 | 85.50 | 880 | -0.50(-0.58%) |
May 21, 2013 | 85.94 | 86.00 | 85.94 | 86.00 | 480 | +0.33(+0.39%) |
May 20, 2013 | 85.63 | 85.75 | 84.99 | 85.67 | 3,855 | -0.83(-0.96%) |
May 17, 2013 | 85.82 | 86.50 | 85.82 | 86.50 | 800 | -1.60(-1.82%) |
May 16, 2013 | 88.21 | 88.21 | 88.10 | 88.10 | 435 | +1.99(+2.31%) |
May 15, 2013 | 75.80 | 86.11 | 75.80 | 86.11 | 2,836 | +15.98(+22.79%) |
May 13, 2013 | 70.00 | 70.13 | 70.00 | 70.13 | 500 | +3.55(+5.33%) |
May 09, 2013 | 66.58 | 66.58 | 66.58 | 0 | -0.46(-0.69%) | |
May 07, 2013 | 67.04 | 67.04 | 67.04 | 0 | +1.54(+2.35%) | |
May 06, 2013 | 65.50 | 65.50 | 65.50 | 65.50 | 364 | -0.89(-1.34%) |
May 03, 2013 | 65.46 | 66.39 | 65.46 | 66.39 | 564 | +0.74(+1.13%) |
May 02, 2013 | 65.41 | 65.65 | 65.41 | 65.65 | 200 | -1.43(-2.13%) |
May 01, 2013 | 67.08 | 67.08 | 67.08 | 67.08 | 100 | +0.49(+0.74%) |
Apr 30, 2013 | 66.59 | 66.59 | 66.59 | 66.59 | 305 | -1.53(-2.25%) |
Apr 29, 2013 | 67.88 | 68.12 | 67.88 | 68.12 | 282 | +0.58(+0.86%) |
Apr 26, 2013 | 67.54 | 67.54 | 67.54 | 67.54 | 200 | +0.98(+1.47%) |
Apr 25, 2013 | 66.56 | 66.56 | 66.56 | 66.56 | 100 | -0.20(-0.30%) |
Apr 24, 2013 | 66.76 | 66.76 | 66.76 | 66.76 | 200 | -0.35(-0.52%) |
Apr 23, 2013 | 66.46 | 67.11 | 66.46 | 67.11 | 1,205 | +1.93(+2.96%) |
Apr 22, 2013 | 65.18 | 65.18 | 65.18 | 65.18 | 300 | -0.73(-1.11%) |
Apr 19, 2013 | 64.86 | 65.91 | 64.86 | 65.91 | 820 | +1.11(+1.71%) |
Apr 17, 2013 | 64.80 | 64.80 | 64.80 | 0 | -0.17(-0.26%) | |
Apr 16, 2013 | 64.97 | 64.97 | 64.97 | 64.97 | 200 | +1.74(+2.75%) |
Apr 15, 2013 | 63.66 | 63.66 | 63.23 | 63.23 | 870 | -0.72(-1.13%) |
Apr 12, 2013 | 64.14 | 64.14 | 63.95 | 63.95 | 300 | +0.80(+1.27%) |
Apr 11, 2013 | 63.15 | 63.15 | 63.15 | 63.15 | 1,057 | +0.87(+1.40%) |
Apr 10, 2013 | 61.72 | 62.28 | 61.72 | 62.28 | 700 | +2.18(+3.63%) |
Apr 09, 2013 | 59.66 | 60.10 | 59.66 | 60.10 | 559 | -0.60(-0.99%) |
Apr 08, 2013 | 60.02 | 60.70 | 60.02 | 60.70 | 1,700 | +0.10(+0.17%) |
Apr 05, 2013 | 60.02 | 60.80 | 60.02 | 60.60 | 1,400 | +0.35(+0.58%) |
Apr 04, 2013 | 60.61 | 60.90 | 60.25 | 60.25 | 6,616 | +0.38(+0.63%) |
Apr 03, 2013 | 60.09 | 60.09 | 59.87 | 59.87 | 200 | +2.11(+3.65%) |
Apr 01, 2013 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | -2.57(-4.26%) |
Mar 28, 2013 | 60.33 | 60.33 | 60.33 | 60.33 | 200 | -1.25(-2.03%) |
Mar 25, 2013 | 61.58 | 61.58 | 61.58 | 0 | -0.86(-1.38%) | |
Mar 21, 2013 | 62.44 | 62.44 | 62.44 | 0 | -0.08(-0.13%) | |
Mar 20, 2013 | 62.16 | 62.52 | 62.16 | 62.52 | 452 | +1.04(+1.69%) |
Mar 19, 2013 | 61.48 | 61.48 | 61.48 | 61.48 | 100 | -0.02(-0.03%) |
Mar 18, 2013 | 61.00 | 61.50 | 61.00 | 61.50 | 415 | -0.02(-0.03%) |
Mar 15, 2013 | 61.58 | 61.58 | 61.52 | 61.52 | 300 | -0.03(-0.05%) |
Mar 14, 2013 | 61.55 | 61.55 | 61.55 | 61.55 | 200 | +0.04(+0.07%) |
Mar 13, 2013 | 61.31 | 61.51 | 61.31 | 61.51 | 330 | +0.41(+0.67%) |
Mar 12, 2013 | 61.19 | 61.19 | 61.10 | 61.10 | 810 | -1.63(-2.60%) |
Mar 11, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 200 | -0.72(-1.13%) |
Mar 08, 2013 | 63.57 | 63.57 | 63.45 | 63.45 | 700 | +1.95(+3.17%) |
Mar 07, 2013 | 61.35 | 61.50 | 61.35 | 61.50 | 1,000 | +0.25(+0.41%) |
Mar 06, 2013 | 60.70 | 61.25 | 60.70 | 61.25 | 4,500 | +0.15(+0.25%) |
Mar 05, 2013 | 60.85 | 61.10 | 60.85 | 61.10 | 700 | +0.91(+1.51%) |