Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
May 17, 2012 | 6.550 | 6.550 | 6.550 | 0 | -0.19(-2.82%) | |
May 14, 2012 | 6.740 | 6.740 | 6.740 | 0 | -0.21(-3.02%) | |
May 10, 2012 | 6.950 | 6.950 | 6.950 | 0 | -0.15(-2.11%) | |
May 09, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 3,000 | -0.31(-4.18%) |
May 07, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.08(-1.02%) |
May 03, 2012 | 7.487 | 7.487 | 7.487 | 0 | -0.05(-0.71%) | |
May 01, 2012 | 7.540 | 7.540 | 7.540 | 0 | -0.09(-1.18%) | |
Apr 27, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.27(-3.42%) | |
Apr 26, 2012 | 7.940 | 7.940 | 7.900 | 7.900 | 2,600 | -0.03(-0.38%) |
Apr 25, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 657 | +0.39(+5.17%) |
Apr 24, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 3,333 | +0.18(+2.45%) |
Apr 23, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 850 | -0.01(-0.14%) |
Apr 18, 2012 | 7.370 | 7.370 | 7.370 | 0 | +0.25(+3.51%) | |
Apr 17, 2012 | 7.030 | 7.390 | 7.030 | 7.120 | 3,000 | +0.03(+0.43%) |
Apr 16, 2012 | 7.100 | 7.100 | 7.070 | 7.090 | 4,158 | +0.12(+1.71%) |
Apr 11, 2012 | 6.970 | 6.970 | 6.970 | 0 | +0.14(+2.05%) | |
Apr 10, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 2,000 | -0.47(-6.44%) |
Apr 05, 2012 | 7.300 | 7.300 | 7.300 | 0 | -0.16(-2.14%) | |
Mar 26, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.27(+3.76%) | |
Mar 16, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Mar 15, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 200 | -0.12(-1.64%) |
Mar 14, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 200 | -0.40(-5.17%) |
Mar 08, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.30(+4.04%) | |
Mar 07, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 300 | -0.16(-2.11%) |
Mar 06, 2012 | 7.590 | 7.590 | 7.590 | 7.590 | 658 | -0.06(-0.78%) |
Mar 05, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | +0.00(+0.00%) |
Mar 02, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 900 | -0.19(-2.42%) |