Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | |
May 30, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.08(+1.01%) |
May 28, 2013 | 7.920 | 7.920 | 7.920 | 0 | +0.19(+2.46%) | |
May 24, 2013 | 7.750 | 7.750 | 7.730 | 7.730 | 535 | +0.01(+0.13%) |
May 23, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 535 | +0.19(+2.47%) |
May 16, 2013 | 7.534 | 7.534 | 7.534 | 0 | -0.08(-1.00%) | |
May 13, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.52%) | |
May 10, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 400 | -0.22(-2.80%) |
May 09, 2013 | 7.880 | 7.880 | 7.870 | 7.870 | 1,400 | -0.06(-0.76%) |
May 02, 2013 | 7.930 | 7.930 | 7.930 | 0 | +0.24(+3.18%) | |
May 01, 2013 | 7.686 | 7.686 | 7.686 | 7.686 | 142 | +0.06(+0.73%) |
Apr 29, 2013 | 7.630 | 7.630 | 7.630 | 0 | +0.16(+2.14%) | |
Apr 26, 2013 | 7.470 | 7.470 | 7.470 | 7.470 | 300 | +0.13(+1.77%) |
Apr 23, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.12(+1.66%) |
Apr 22, 2013 | 7.226 | 7.226 | 7.220 | 7.220 | 4,240 | +0.00(+0.01%) |
Apr 19, 2013 | 7.220 | 7.220 | 7.210 | 7.219 | 4,400 | +0.12(+1.68%) |
Apr 18, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | -0.08(-1.11%) |
Apr 17, 2013 | 7.260 | 7.261 | 7.180 | 7.180 | 8,890 | -0.17(-2.31%) |
Apr 15, 2013 | 7.350 | 7.350 | 7.350 | 0 | -0.43(-5.53%) | |
Apr 09, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.28(+3.73%) | |
Apr 04, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.24(-3.10%) | |
Apr 03, 2013 | 7.740 | 7.740 | 7.740 | 7.740 | 847 | +0.07(+0.91%) |
Apr 01, 2013 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) |
Mar 28, 2013 | 7.620 | 7.650 | 7.620 | 7.650 | 1,694 | -0.13(-1.67%) |
Mar 25, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.23(-2.87%) | |
Mar 19, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Mar 18, 2013 | 8.160 | 8.160 | 8.000 | 8.000 | 400 | +0.07(+0.88%) |
Mar 13, 2013 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) | |
Mar 11, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.07(+0.88%) | |
Mar 08, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 1,000 | +0.11(+1.41%) |
Mar 06, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.15(+1.96%) | |
Mar 05, 2013 | 7.671 | 7.671 | 7.670 | 7.670 | 500 | -0.05(-0.65%) |