Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.19(+3.39%) | |
May 28, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,500 | -0.21(-3.61%) |
May 22, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.11(+1.93%) | |
May 20, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.18(-3.06%) | |
May 19, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 200 | -0.02(-0.34%) |
May 18, 2015 | 5.900 | 5.900 | 5.900 | 5.900 | 700 | -0.04(-0.67%) |
May 15, 2015 | 5.940 | 5.940 | 5.940 | 5.940 | 5,000 | -0.31(-4.96%) |
May 14, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.05(-0.79%) |
May 07, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | -0.20(-3.08%) |
Apr 29, 2015 | 6.500 | 6.500 | 6.500 | 35 | +0.00(+0.00%) | |
Apr 28, 2015 | 6.527 | 6.527 | 6.500 | 6.500 | 2,200 | -0.00(-0.06%) |
Apr 27, 2015 | 6.504 | 6.504 | 6.504 | 6.504 | 1,000 | +0.13(+2.10%) |
Apr 23, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.91(+16.67%) | |
Apr 07, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.13(+2.44%) | |
Apr 02, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.57(-9.66%) | |
Mar 27, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Mar 24, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.13(+2.21%) | |
Mar 20, 2015 | 5.870 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | |
Mar 19, 2015 | 5.830 | 5.890 | 5.830 | 5.890 | 305 | +0.04(+0.68%) |
Mar 18, 2015 | 5.732 | 5.850 | 5.690 | 5.850 | 1,125 | +0.03(+0.48%) |
Mar 16, 2015 | 5.822 | 5.822 | 5.822 | 0 | -0.19(-3.13%) | |
Mar 12, 2015 | 6.010 | 6.010 | 6.010 | 0 | +0.12(+2.04%) | |
Mar 11, 2015 | 5.902 | 5.902 | 5.890 | 5.890 | 7,334 | -0.01(-0.17%) |
Mar 10, 2015 | 5.910 | 5.910 | 5.900 | 5.900 | 600 | -0.01(-0.17%) |
Mar 09, 2015 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | -0.14(-2.31%) |
Mar 06, 2015 | 6.180 | 6.180 | 6.050 | 6.050 | 1,800 | -0.23(-3.66%) |
Mar 05, 2015 | 6.280 | 6.280 | 6.280 | 6.280 | 181 | +0.02(+0.32%) |
Mar 04, 2015 | 6.260 | 6.260 | 6.260 | 6.260 | 433 | -0.07(-1.11%) |
Mar 03, 2015 | 6.300 | 6.330 | 6.300 | 6.330 | 4,036 | +0.08(+1.28%) |