Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.02(+1.06%) |
May 28, 2020 | 2.338 | 2.338 | 2.276 | 16,961 | -0.06(-2.68%) | |
May 27, 2020 | 2.420 | 2.420 | 2.338 | 2.338 | 1,134 | +0.16(+7.27%) |
May 26, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.11(+5.31%) |
May 22, 2020 | 2.130 | 2.130 | 2.070 | 2.070 | 300 | -0.06(-2.82%) |
May 21, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | +0.08(+3.90%) |
May 20, 2020 | 2.045 | 2.240 | 2.040 | 2.050 | 3,408 | -0.32(-13.50%) |
May 19, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 3,004 | +0.47(+24.74%) |
May 15, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
May 14, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 3,350 | +0.05(+2.86%) |
May 13, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,542 | -0.25(-12.50%) |
May 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.20(+11.14%) | |
May 08, 2020 | 1.800 | 1.800 | 1.800 | 4 | +0.00(+0.00%) | |
May 07, 2020 | 1.860 | 1.860 | 1.800 | 1.800 | 18,319 | -0.06(-3.40%) |
May 06, 2020 | 1.800 | 1.863 | 1.800 | 1.863 | 720 | -0.10(-5.34%) |
May 05, 2020 | 1.968 | 2.010 | 1.968 | 1.968 | 1,192 | +0.10(+5.24%) |
May 04, 2020 | 1.850 | 1.920 | 1.790 | 1.870 | 1,384 | -0.04(-2.09%) |
May 01, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 300 | +0.07(+3.80%) |
Apr 30, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 502 | -0.06(-3.16%) |
Apr 29, 2020 | 1.880 | 1.900 | 1.836 | 1.900 | 2,506 | +0.20(+11.76%) |
Apr 28, 2020 | 1.718 | 1.760 | 1.669 | 1.700 | 56,233 | +0.00(+0.00%) |
Apr 27, 2020 | 1.630 | 1.750 | 1.630 | 1.700 | 1,613 | +0.00(+0.00%) |
Apr 24, 2020 | 1.580 | 1.750 | 1.580 | 1.700 | 9,100 | +0.15(+9.68%) |
Apr 23, 2020 | 1.600 | 1.770 | 1.550 | 1.550 | 3,214 | -0.05(-3.13%) |
Apr 22, 2020 | 1.560 | 1.600 | 1.560 | 1.600 | 3,000 | +0.09(+5.96%) |
Apr 21, 2020 | 1.610 | 1.660 | 1.478 | 1.510 | 30,692 | -0.20(-11.70%) |
Apr 20, 2020 | 1.610 | 1.710 | 1.610 | 1.710 | 1,489 | +0.06(+3.51%) |
Apr 17, 2020 | 1.708 | 1.708 | 1.652 | 1.652 | 1,000 | -0.10(-5.60%) |
Apr 16, 2020 | 1.850 | 1.850 | 1.743 | 1.750 | 22,851 | +0.04(+2.34%) |
Apr 15, 2020 | 1.700 | 1.710 | 1.650 | 1.710 | 29,701 | -0.08(-4.34%) |
Apr 14, 2020 | 1.700 | 1.800 | 1.700 | 1.788 | 6,324 | -0.03(-1.79%) |
Apr 13, 2020 | 1.900 | 1.900 | 1.800 | 1.820 | 35,724 | -0.18(-8.77%) |
Apr 09, 2020 | 1.920 | 2.000 | 1.750 | 1.995 | 18,500 | +0.40(+24.69%) |
Apr 08, 2020 | 1.580 | 1.600 | 1.570 | 1.600 | 6,194 | +0.00(+0.06%) |
Apr 03, 2020 | 1.599 | 1.599 | 1.599 | 0 | -0.12(-7.03%) | |
Apr 02, 2020 | 1.674 | 1.720 | 1.543 | 1.720 | 30,275 | +0.26(+18.21%) |
Apr 01, 2020 | 1.455 | 1.455 | 1.455 | 1.455 | 900 | +0.06(+3.93%) |
Mar 31, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 5,225 | -0.11(-7.28%) |
Mar 30, 2020 | 1.580 | 1.580 | 1.500 | 1.510 | 8,200 | +0.07(+4.88%) |
Mar 27, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 82,400 | -0.00(-0.07%) |
Mar 26, 2020 | 1.230 | 1.230 | 1.441 | 372,291 | +0.21(+17.13%) | |
Mar 25, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 586 | +0.22(+21.18%) |
Mar 23, 2020 | 1.015 | 1.015 | 1.015 | 0 | -0.41(-28.52%) | |
Mar 20, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.09(+6.77%) |
Mar 19, 2020 | 1.330 | 1.330 | 1.250 | 1.330 | 1,000 | -0.01(-0.75%) |
Mar 18, 2020 | 1.507 | 1.507 | 1.340 | 1.340 | 3,155 | -0.24(-14.97%) |
Mar 16, 2020 | 1.576 | 1.576 | 1.576 | 0 | -0.63(-28.46%) | |
Mar 13, 2020 | 1.860 | 1.860 | 2.203 | 18,313 | +0.34(+18.44%) | |
Mar 12, 2020 | 1.710 | 1.860 | 1.710 | 1.860 | 1,120 | -0.35(-15.84%) |
Mar 11, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.01(-0.45%) |
Mar 10, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 2,985 | +0.26(+13.27%) |
Mar 09, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -1.31(-40.06%) |
Mar 05, 2020 | 3.270 | 3.270 | 3.270 | 0 | -0.21(-5.98%) | |
Mar 04, 2020 | 3.554 | 3.554 | 3.478 | 5,745 | -0.08(-2.14%) | |
Mar 03, 2020 | 3.725 | 3.725 | 3.554 | 1,294 | -0.17(-4.59%) |