Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.2500 | 0.2536 | 0.2536 | 0.2536 | 3,000 | +0.00(+1.44%) |
May 21, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.2500 | 0.2500 | 0.2420 | 0.2500 | 96,000 | +0.01(+4.30%) |
May 11, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.2397 | 0.2442 | 0.2397 | 0.2397 | 800 | +0.00(+1.57%) |
Apr 20, 2007 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.2290 | 0.2360 | 0.2360 | 0.2360 | 125 | +0.01(+3.06%) |
Apr 18, 2007 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.2290 | 0.2290 | 0.2270 | 0.2290 | 110,000 | +0.04(+20.53%) |
Apr 13, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.02(-9.39%) |
Apr 10, 2007 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2097 | 0.2097 | 0.1950 | 0.2097 | 6,500 | +0.01(+3.00%) |
Apr 05, 2007 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 12,000 | +0.00(+1.80%) |
Apr 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 11,000 | +0.03(+17.30%) |
Mar 28, 2007 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1,000 | +0.01(+4.92%) |
Mar 23, 2007 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 30,000 | -0.00(-2.69%) |
Mar 22, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 1,000 | +0.00(+1.21%) |
Mar 16, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.02(-12.65%) |
Mar 15, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |