Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 29, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.10(+0.79%) |
May 28, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.60(+4.96%) |
May 23, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.25(-2.02%) |
May 22, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.40(+3.35%) |
May 21, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
May 20, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.30(-2.45%) |
May 19, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) |
May 16, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) |
May 15, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.40(-3.25%) |
May 14, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
May 13, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.30 | 12.50 | 12.10 | 12.15 | 133,800 | -0.30(-2.41%) |
May 09, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.45(+3.75%) |
May 08, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.50(-4.00%) |
May 07, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 06, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.25(+2.04%) |
May 05, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.35(+2.94%) |
May 02, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
May 01, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.35(-2.93%) |
Apr 30, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.45(+3.91%) |
Apr 29, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) |
Apr 28, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.35(-2.98%) |
Apr 25, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Apr 24, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Apr 23, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Apr 21, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.84%) |
Apr 16, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) |
Apr 14, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.05%) |
Apr 11, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.30(+2.52%) |
Apr 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.30(-2.46%) |
Apr 09, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.25(-2.01%) |
Apr 08, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.40(+3.32%) |
Apr 07, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Apr 04, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.45(-3.61%) |
Apr 03, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.55(+4.62%) |
Apr 02, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.15(+1.28%) |
Apr 01, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.50(-4.08%) |
Mar 31, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
Mar 28, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.20(+1.65%) |
Mar 26, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.30(+2.54%) |
Mar 25, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) |
Mar 24, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.35(+2.98%) |
Mar 21, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) |
Mar 20, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Mar 19, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.30(+2.67%) |
Mar 18, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Mar 17, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.60(+5.58%) |
Mar 14, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.30(-2.71%) |
Mar 07, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -1.25(-10.16%) |
Mar 06, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |