Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	601.80	601.80	601.80	601.80	0	-7.21(-1.18%)
May 21, 2014	609.01	609.01	609.01	609.01	0	+4.01(+0.66%)
May 16, 2014	605.00	605.00	605.00	605.00	0	+9.40(+1.58%)
May 13, 2014		595.60	595.60	595.60	0	-9.58(-1.58%)
May 12, 2014	605.18	605.18	605.18	605.18	11	+10.13(+1.70%)
May 09, 2014	595.05	595.05	595.05	595.05	60	-12.95(-2.13%)
May 05, 2014		608.00	608.00	608.00	0	+15.13(+2.55%)
Apr 23, 2014	592.87	592.87	592.87	592.87	0	+2.07(+0.35%)
Apr 17, 2014		590.80	590.80	590.80	0	+2.80(+0.48%)
Apr 16, 2014	588.00	588.00	588.00	588.00	17	+3.00(+0.51%)
Apr 15, 2014	588.00	588.00	585.00	585.00	80	-2.90(-0.49%)
Apr 11, 2014	587.90	587.90	587.90	587.90	0	-3.64(-0.62%)
Apr 10, 2014	591.57	591.57	591.54	591.54	5	-6.01(-1.01%)
Apr 07, 2014		597.55	597.55	597.55	0	+6.39(+1.08%)
Apr 04, 2014	593.07	593.07	591.16	591.16	0	-11.79(-1.96%)
Apr 01, 2014		602.95	602.95	602.95	0	-8.65(-1.41%)
Mar 31, 2014	611.60	611.60	611.60	611.60	1	-0.51(-0.08%)
Mar 28, 2014	612.11	612.11	612.11	612.11	0	+17.21(+2.89%)
Mar 21, 2014		594.90	594.90	594.90	0	-3.06(-0.51%)
Mar 19, 2014	597.96	597.96	597.96	597.96	0	+0.81(+0.14%)
Mar 12, 2014	597.15	597.15	597.15	597.15	0	+4.15(+0.70%)
Mar 11, 2014	590.90	593.00	590.90	593.00	2	-0.54(-0.09%)
Mar 07, 2014		593.54	593.54	593.54	0	-1.54(-0.26%)
Mar 06, 2014	595.08	595.08	595.08	595.08	2	+9.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.