Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 568.84 | 568.84 | 568.84 | 0 | -1.16(-0.20%) | |
May 26, 2021 | 570.00 | 570.00 | 570.00 | 570.00 | 2 | -7.34(-1.27%) |
May 25, 2021 | 572.00 | 577.34 | 572.00 | 577.34 | 22 | +7.42(+1.30%) |
May 24, 2021 | 569.91 | 569.91 | 569.91 | 569.91 | 1 | +18.62(+3.38%) |
May 18, 2021 | 551.30 | 551.30 | 551.30 | 0 | -9.70(-1.73%) | |
May 17, 2021 | 562.00 | 562.00 | 550.52 | 561.00 | 147 | -9.90(-1.73%) |
May 14, 2021 | 552.00 | 570.90 | 552.00 | 570.90 | 100 | +18.65(+3.38%) |
May 13, 2021 | 552.25 | 552.25 | 552.25 | 552.25 | 1 | +2.92(+0.53%) |
May 12, 2021 | 549.33 | 549.33 | 549.33 | 549.33 | 1 | +26.76(+5.12%) |
May 11, 2021 | 550.00 | 550.00 | 522.56 | 522.56 | 12 | -20.51(-3.78%) |
May 10, 2021 | 551.00 | 551.00 | 543.07 | 543.07 | 74 | -2.63(-0.48%) |
May 06, 2021 | 545.70 | 545.70 | 545.70 | 0 | +4.04(+0.75%) | |
Apr 30, 2021 | 541.66 | 541.66 | 541.66 | 0 | +15.86(+3.02%) | |
Apr 26, 2021 | 525.80 | 525.80 | 525.80 | 0 | +4.12(+0.79%) | |
Apr 23, 2021 | 520.00 | 521.68 | 520.00 | 521.68 | 100 | +6.68(+1.30%) |
Apr 22, 2021 | 517.00 | 517.00 | 515.00 | 515.00 | 9 | -5.00(-0.96%) |
Apr 20, 2021 | 520.00 | 520.00 | 520.00 | 0 | -7.85(-1.49%) | |
Apr 19, 2021 | 527.85 | 527.85 | 527.85 | 527.85 | 20 | +8.77(+1.69%) |
Apr 16, 2021 | 519.08 | 519.08 | 519.08 | 519.08 | 100 | -1.92(-0.37%) |
Apr 15, 2021 | 521.00 | 521.00 | 521.00 | 521.00 | 2 | +2.17(+0.42%) |
Apr 14, 2021 | 515.00 | 518.83 | 515.00 | 518.83 | 16 | +3.83(+0.74%) |
Apr 13, 2021 | 513.00 | 515.00 | 513.00 | 515.00 | 18 | -8.50(-1.62%) |
Apr 12, 2021 | 523.50 | 523.50 | 523.50 | 523.50 | 106 | +2.70(+0.52%) |
Apr 09, 2021 | 520.80 | 520.80 | 520.80 | 520.80 | 100 | -5.20(-0.99%) |
Apr 08, 2021 | 526.00 | 526.00 | 526.00 | 526.00 | 15 | +5.00(+0.96%) |
Apr 07, 2021 | 521.00 | 521.00 | 521.00 | 113 | +0.00(+0.00%) | |
Apr 06, 2021 | 520.41 | 521.00 | 520.41 | 521.00 | 100 | -28.91(-5.26%) |
Apr 05, 2021 | 548.48 | 549.91 | 548.48 | 549.91 | 2 | -1.54(-0.28%) |
Apr 01, 2021 | 547.40 | 551.45 | 537.20 | 551.45 | 100 | +11.45(+2.12%) |
Mar 31, 2021 | 540.00 | 540.00 | 540.00 | 50 | +0.00(+0.00%) | |
Mar 29, 2021 | 540.00 | 540.00 | 540.00 | 0 | -0.01(-0.00%) | |
Mar 26, 2021 | 537.05 | 540.01 | 537.05 | 540.01 | 200 | +3.01(+0.56%) |
Mar 25, 2021 | 537.00 | 537.00 | 537.00 | 537.00 | 59 | +1.50(+0.28%) |
Mar 24, 2021 | 535.50 | 535.50 | 535.50 | 535.50 | 22 | -0.29(-0.06%) |
Mar 23, 2021 | 537.86 | 537.86 | 535.79 | 535.79 | 2 | +18.79(+3.64%) |
Mar 19, 2021 | 517.00 | 517.00 | 517.00 | 0 | -2.00(-0.39%) | |
Mar 15, 2021 | 519.00 | 519.00 | 519.00 | 0 | +2.27(+0.44%) | |
Mar 11, 2021 | 516.73 | 516.73 | 516.73 | 0 | -4.07(-0.78%) | |
Mar 10, 2021 | 514.58 | 520.80 | 506.00 | 520.80 | 130 | +10.80(+2.12%) |
Mar 09, 2021 | 508.47 | 510.00 | 508.47 | 510.00 | 44 | +0.00(+0.00%) |
Mar 08, 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 11 | +6.50(+1.29%) |
Mar 05, 2021 | 503.00 | 503.50 | 503.00 | 503.50 | 100 | -2.64(-0.52%) |
Mar 03, 2021 | 506.14 | 506.14 | 506.14 | 0 | -2.86(-0.56%) | |
Mar 02, 2021 | 508.00 | 509.00 | 508.00 | 509.00 | 2 | -10.75(-2.07%) |