Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 28, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 24, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 23, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.27(-4.23%) |
May 22, 2002 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.17(+2.72%) |
May 21, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 17, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 16, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 13, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 10, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 08, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 03, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 01, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) |
Apr 26, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.34(-5.16%) |
Apr 22, 2002 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.07(+1.10%) |
Apr 17, 2002 | 6.519 | 6.519 | 6.519 | 6.519 | 0 | +0.32(+5.14%) |
Apr 16, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.45(+7.83%) |
Apr 11, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 300 | -0.04(-0.68%) |
Mar 28, 2002 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.13(+2.26%) |
Mar 22, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | -0.03(-0.46%) |
Mar 13, 2002 | 5.687 | 5.687 | 5.687 | 5.687 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 5.687 | 5.687 | 5.687 | 5.687 | 0 | +0.19(+3.40%) |
Mar 11, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.58(+11.79%) |
Mar 08, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |