Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 29, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 114 | +0.05(+1.45%) |
May 25, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 23, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 21, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 2,208 | +0.10(+2.99%) |
May 18, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 15, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 772 | -0.15(-4.29%) |
May 14, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,500 | +0.20(+6.06%) |
May 11, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 09, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 574 | -0.10(-2.94%) |
May 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,104 | +0.20(+6.25%) |
May 03, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 344 | -0.15(-4.48%) |
May 01, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.10(-2.90%) |
Apr 20, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 826 | +0.15(+4.55%) |
Apr 09, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,044 | +0.00(+0.00%) |
Apr 02, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.300 | 3.300 | 3.200 | 3.300 | 15,578 | -0.10(-2.94%) |
Mar 16, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.20(+6.25%) |
Mar 14, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 468 | -0.22(-6.43%) |
Mar 13, 2007 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.420 | 3.420 | 3.420 | 3.420 | 600 | +0.02(+0.59%) |
Mar 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 10,000 | +0.00(+0.00%) |
Mar 07, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.20(-5.56%) |
Mar 06, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |