Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.820 | 2.820 | 2.820 | 2.820 | 1,053 | -0.08(-2.76%) |
May 28, 2008 | 2.900 | 2.951 | 2.900 | 2.900 | 2,000 | -0.19(-6.00%) |
May 27, 2008 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.085 | 3.088 | 3.085 | 3.085 | 1,120,000 | +0.33(+12.18%) |
May 21, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.850 | 2.750 | 2.750 | 2.750 | 409 | -0.10(-3.51%) |
May 08, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.14(+5.17%) |
May 06, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 3,500 | +0.01(+0.37%) |
Apr 29, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.01(+0.19%) |
Apr 23, 2008 | 2.695 | 2.695 | 2.695 | 2.695 | 7,200 | +0.09(+3.65%) |
Apr 22, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.600 | 2.700 | 2.600 | 2.600 | 2,854 | -0.10(-3.70%) |
Apr 17, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.95(-26.03%) |
Apr 16, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.700 | 3.650 | 3.650 | 3.650 | 3,400 | +0.95(+35.19%) |
Apr 11, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.03(-1.03%) |
Apr 09, 2008 | 2.728 | 2.728 | 2.728 | 2.728 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.728 | 2.728 | 2.728 | 2.728 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.728 | 2.729 | 2.728 | 2.728 | 1,200,000 | +0.25(+10.00%) |
Apr 04, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 140 | +0.00(+0.00%) |
Apr 02, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4800 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 8,400 | -0.07(-2.63%) |
Mar 18, 2008 | 2.538 | 2.550 | 2.450 | 2.547 | 601,900 | +0.01(+0.35%) |
Mar 17, 2008 | 2.538 | 2.538 | 2.538 | 2.538 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.650 | 2.650 | 2.538 | 2.538 | 1,000,500 | -0.11(-4.23%) |
Mar 13, 2008 | 2.600 | 2.650 | 2.650 | 2.650 | 2,400 | +0.05(+1.92%) |
Mar 12, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 300 | +0.00(+0.08%) |
Mar 11, 2008 | 2.598 | 2.601 | 2.598 | 2.598 | 1,000,000 | +0.07(+2.89%) |
Mar 10, 2008 | 2.525 | 2.525 | 2.525 | 2.525 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.525 | 2.534 | 2.525 | 2.525 | 3,000,000 | -0.23(-8.18%) |
Mar 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |