Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.7700 | 0 | +0.02(+2.67%) | |||
May 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,100 | -0.02(-2.28%) |
May 23, 2024 | 0.7675 | 200 | -0.00(-0.43%) | |||
May 22, 2024 | 0.7500 | 0.7709 | 0.7500 | 0.7708 | 20,219 | +0.00(+0.10%) |
May 21, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 20,000 | -0.01(-0.65%) |
May 17, 2024 | 0.7750 | 0 | +0.01(+0.65%) | |||
May 14, 2024 | 0.7700 | 500,000 | +0.01(+1.41%) | |||
May 13, 2024 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 700 | -0.04(-5.03%) |
May 09, 2024 | 0.7995 | 6 | +0.02(+3.16%) | |||
May 08, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,137 | -0.06(-6.72%) |
May 02, 2024 | 0.8308 | 0 | +0.03(+3.85%) | |||
Apr 30, 2024 | 0.8000 | 0 | +0.02(+1.91%) | |||
Apr 22, 2024 | 0.7850 | 50 | -0.02(-1.88%) | |||
Apr 18, 2024 | 0.8000 | 5 | -0.05(-5.88%) | |||
Apr 15, 2024 | 0.8500 | 0 | -0.05(-5.43%) | |||
Apr 12, 2024 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 43,658 | +0.05(+5.74%) |
Apr 11, 2024 | 0.8738 | 0.8791 | 0.8500 | 0.8500 | 9,270 | -0.08(-8.60%) |
Apr 09, 2024 | 0.9300 | 0 | +0.08(+9.41%) | |||
Apr 05, 2024 | 0.8500 | 0 | -0.05(-5.56%) | |||
Apr 04, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.01(+1.42%) |
Apr 01, 2024 | 0.8874 | 545,000 | +0.00(+0.09%) | |||
Mar 28, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8866 | 1,683 | +0.01(+1.33%) |
Mar 26, 2024 | 0.8750 | 50 | +0.01(+0.64%) | |||
Mar 22, 2024 | 0.8694 | 1 | +0.08(+10.37%) | |||
Mar 20, 2024 | 0.7877 | 3,000,000 | +0.00(+0.51%) | |||
Mar 19, 2024 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 350,946 | -0.07(-7.80%) |
Mar 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 350 | +0.00(+0.00%) |
Mar 15, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 1,330,055 | +0.01(+1.19%) |
Mar 14, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,096,724 | +0.04(+5.00%) |
Mar 12, 2024 | 0.8000 | 0 | +0.01(+1.38%) | |||
Mar 08, 2024 | 0.7891 | 0 | -0.01(-1.36%) | |||
Mar 07, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.01(+1.27%) |
Mar 06, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 401,080 | +0.04(+5.33%) |