Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 57.44 | 57.44 | 57.44 | 246 | -0.25(-0.43%) | |
May 27, 2015 | 57.73 | 57.73 | 57.69 | 57.69 | 850 | -0.53(-0.91%) |
May 26, 2015 | 58.22 | 58.22 | 58.22 | 58.22 | 158 | -0.42(-0.72%) |
May 21, 2015 | 58.64 | 58.64 | 58.64 | 0 | +1.33(+2.32%) | |
May 19, 2015 | 57.31 | 57.31 | 57.31 | 0 | -5.08(-8.14%) | |
May 13, 2015 | 62.39 | 62.39 | 62.39 | 0 | +1.25(+2.04%) | |
May 11, 2015 | 61.14 | 61.14 | 61.14 | 0 | -0.07(-0.11%) | |
May 08, 2015 | 61.21 | 61.21 | 61.21 | 61.21 | 545 | -1.64(-2.61%) |
May 06, 2015 | 62.85 | 62.85 | 62.85 | 50 | -0.97(-1.52%) | |
May 05, 2015 | 63.82 | 63.82 | 63.82 | 63.82 | 500 | -0.52(-0.81%) |
May 01, 2015 | 64.34 | 64.34 | 64.34 | 0 | -0.62(-0.95%) | |
Apr 29, 2015 | 64.96 | 64.96 | 64.96 | 0 | -0.90(-1.37%) | |
Apr 28, 2015 | 65.86 | 65.86 | 65.86 | 65.86 | 100 | +0.75(+1.15%) |
Apr 24, 2015 | 65.11 | 65.11 | 65.11 | 0 | +1.39(+2.18%) | |
Apr 23, 2015 | 63.05 | 63.72 | 63.05 | 63.72 | 4,400 | +1.79(+2.89%) |
Apr 22, 2015 | 61.93 | 61.93 | 61.93 | 61.93 | 278 | -0.68(-1.09%) |
Apr 20, 2015 | 62.61 | 62.61 | 62.61 | 0 | +0.25(+0.40%) | |
Apr 17, 2015 | 62.36 | 62.36 | 62.36 | 62.36 | 100 | -1.05(-1.66%) |
Apr 16, 2015 | 63.40 | 63.41 | 63.40 | 63.41 | 600 | +1.56(+2.52%) |
Apr 15, 2015 | 61.41 | 61.85 | 61.41 | 61.85 | 277 | +2.94(+4.99%) |
Apr 09, 2015 | 58.91 | 58.91 | 58.91 | 0 | +0.58(+0.99%) | |
Apr 08, 2015 | 58.30 | 58.33 | 58.30 | 58.33 | 2,100 | +3.43(+6.25%) |
Apr 06, 2015 | 54.90 | 54.90 | 54.90 | 50 | +0.97(+1.80%) | |
Apr 01, 2015 | 53.93 | 53.93 | 53.93 | 0 | -0.62(-1.14%) | |
Mar 31, 2015 | 54.65 | 54.65 | 54.55 | 54.55 | 275 | -3.61(-6.21%) |
Mar 27, 2015 | 58.16 | 58.16 | 58.16 | 0 | -0.78(-1.32%) | |
Mar 26, 2015 | 58.94 | 58.94 | 58.94 | 58.94 | 494 | +0.04(+0.07%) |
Mar 25, 2015 | 59.49 | 59.49 | 58.90 | 58.90 | 600 | +1.29(+2.24%) |
Mar 19, 2015 | 57.61 | 57.61 | 57.61 | 0 | -1.94(-3.26%) | |
Mar 18, 2015 | 58.16 | 59.55 | 58.16 | 59.55 | 222 | +0.92(+1.57%) |
Mar 16, 2015 | 58.63 | 58.63 | 58.63 | 0 | -1.22(-2.04%) | |
Mar 13, 2015 | 59.90 | 59.90 | 59.60 | 59.85 | 600 | -1.75(-2.84%) |
Mar 12, 2015 | 61.52 | 61.60 | 61.52 | 61.60 | 464 | +1.20(+1.99%) |
Mar 06, 2015 | 60.40 | 60.40 | 60.40 | 0 | -0.72(-1.18%) | |
Mar 05, 2015 | 61.09 | 61.12 | 61.09 | 61.12 | 300 | -2.27(-3.58%) |
Mar 04, 2015 | 63.39 | 63.39 | 63.39 | 63.39 | 1,034 | +0.14(+0.22%) |
Mar 03, 2015 | 63.00 | 63.32 | 63.00 | 63.25 | 3,100 | +0.36(+0.57%) |