Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.5251 | 0.5251 | 0.5251 | 0 | -0.06(-11.00%) | |
May 20, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
May 19, 2021 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 3,600 | -0.05(-7.68%) |
May 18, 2021 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 750 | +0.07(+12.05%) |
May 17, 2021 | 0.4100 | 0.5800 | 0.4100 | 0.5800 | 1,155 | -0.05(-7.21%) |
May 14, 2021 | 0.3410 | 0.6251 | 0.3410 | 0.6251 | 420 | +0.00(+0.02%) |
May 13, 2021 | 0.3613 | 0.6250 | 0.3613 | 0.6250 | 2,799 | -0.10(-14.38%) |
May 11, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.13(+21.69%) | |
May 10, 2021 | 0.6900 | 0.6900 | 0.4210 | 0.5999 | 16,481 | -0.14(-18.82%) |
May 07, 2021 | 0.5201 | 0.7390 | 0.5201 | 0.7390 | 3,485 | +0.09(+14.57%) |
May 06, 2021 | 0.5300 | 0.7400 | 0.5200 | 0.6450 | 3,000 | -0.10(-13.70%) |
May 05, 2021 | 0.5095 | 0.7500 | 0.4300 | 0.7474 | 26,427 | +0.25(+49.48%) |
May 04, 2021 | 0.4380 | 0.5680 | 0.4000 | 0.5000 | 38,100 | +0.12(+31.61%) |
Apr 30, 2021 | 0.3799 | 0.3799 | 0.3799 | 0 | -0.02(-5.00%) | |
Apr 29, 2021 | 0.3999 | 0.3999 | 0.3999 | 34 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.04(-9.93%) | |
Apr 26, 2021 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 100 | +0.04(+11.00%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.91%) | |
Apr 19, 2021 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 100 | +0.00(+0.00%) |
Apr 15, 2021 | 0.4440 | 0.4440 | 0.4440 | 0 | +0.06(+14.43%) | |
Apr 14, 2021 | 0.3020 | 0.3880 | 0.3000 | 0.3880 | 27,908 | -0.01(-2.51%) |
Apr 09, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.06(-12.26%) | |
Apr 08, 2021 | 0.3970 | 0.4536 | 0.3485 | 0.4536 | 1,210 | +0.08(+22.59%) |
Apr 07, 2021 | 0.2748 | 0.3700 | 0.2748 | 0.3700 | 12,800 | +0.08(+27.67%) |
Apr 06, 2021 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1,000 | -0.01(-3.40%) |
Apr 05, 2021 | 0.2897 | 0.3000 | 0.2664 | 0.3000 | 5,870 | +0.00(+0.10%) |
Apr 01, 2021 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1,100 | -0.00(-0.07%) |
Mar 31, 2021 | 0.2431 | 0.2999 | 0.2431 | 0.2999 | 400 | -0.00(-0.03%) |
Mar 30, 2021 | 0.2500 | 0.3180 | 0.2410 | 0.3000 | 9,549 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2994 | 0.3000 | 0.2894 | 0.3000 | 1,553 | -0.02(-6.25%) |
Mar 26, 2021 | 0.3200 | 0.3200 | 0.3200 | 20 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.60%) | |
Mar 23, 2021 | 0.2208 | 0.3390 | 0.2101 | 0.3390 | 32,100 | -0.01(-2.56%) |
Mar 22, 2021 | 0.2140 | 0.3780 | 0.2101 | 0.3479 | 4,700 | -0.03(-7.96%) |
Mar 19, 2021 | 0.3780 | 0.3780 | 0.2960 | 0.3780 | 1,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3780 | 0.3800 | 0.3780 | 0.3780 | 863 | -0.02(-5.50%) |
Mar 17, 2021 | 0.4000 | 0.4853 | 0.2810 | 0.4000 | 11,670 | +0.03(+6.67%) |
Mar 16, 2021 | 0.3390 | 0.4395 | 0.2212 | 0.3750 | 50,363 | +0.05(+13.67%) |
Mar 15, 2021 | 0.3389 | 0.3389 | 0.3299 | 0.3299 | 1,283 | -0.01(-2.68%) |
Mar 09, 2021 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.00(-0.29%) |