Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 150 | +0.00(+0.00%) |
May 27, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 150 | -0.65(-4.33%) |
May 26, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
May 25, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
May 24, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
May 21, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.75(+5.26%) |
May 20, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 9,294 | +0.00(+0.00%) |
May 19, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 9,294 | +0.00(+0.00%) |
May 18, 2004 | 14.40 | 14.25 | 14.25 | 14.25 | 9,294 | -0.15(-1.04%) |
May 17, 2004 | 15.20 | 14.40 | 14.40 | 14.40 | 180 | -0.80(-5.26%) |
May 14, 2004 | 15.20 | 15.30 | 15.20 | 15.20 | 12,894 | +0.00(+0.00%) |
May 13, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 12, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 11, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 10, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 07, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 06, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
May 05, 2004 | 15.20 | 15.30 | 15.20 | 15.20 | 12,894 | +0.00(+0.00%) |
May 04, 2004 | 15.05 | 15.30 | 15.20 | 15.20 | 12,894 | +0.15(+1.00%) |
May 03, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 15.40 | 15.05 | 15.05 | 15.05 | 728 | -0.35(-2.27%) |
Apr 29, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 15.05 | 15.40 | 15.15 | 15.40 | 435 | +0.35(+2.33%) |
Apr 21, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 14.95 | 15.05 | 15.05 | 15.05 | 335 | +0.10(+0.67%) |
Apr 16, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 14.70 | 14.95 | 14.95 | 14.95 | 1,270 | +0.25(+1.70%) |
Mar 30, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 15.00 | 14.70 | 14.70 | 14.70 | 650 | -0.30(-2.00%) |
Mar 26, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 14.50 | 15.00 | 15.00 | 15.00 | 6,000 | +0.50(+3.45%) |
Mar 22, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 14.98 | 14.50 | 14.50 | 14.50 | 2,500 | -0.48(-3.20%) |
Mar 16, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 244 | +0.00(+0.00%) |
Mar 11, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 244 | +0.00(+0.00%) |
Mar 04, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |