Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 59.69 | 59.69 | 59.69 | 59.69 | 48 | +0.54(+0.92%) |
May 27, 2014 | 59.15 | 59.15 | 59.15 | 59.15 | 620 | -0.47(-0.78%) |
May 23, 2014 | 59.62 | 59.62 | 59.62 | 0 | -0.38(-0.64%) | |
May 21, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.47(+0.79%) |
May 20, 2014 | 59.53 | 59.53 | 59.53 | 59.53 | 105 | -0.08(-0.14%) |
May 16, 2014 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | +0.82(+1.39%) |
May 15, 2014 | 58.10 | 58.80 | 58.10 | 58.80 | 496 | +0.21(+0.35%) |
May 14, 2014 | 58.59 | 58.59 | 58.59 | 58.59 | 112 | -0.16(-0.27%) |
May 13, 2014 | 58.75 | 58.75 | 58.75 | 58.75 | 285 | +0.70(+1.21%) |
May 09, 2014 | 58.05 | 58.05 | 58.05 | 89 | +0.05(+0.08%) | |
May 08, 2014 | 58.00 | 58.00 | 58.00 | 58.00 | 150 | -0.25(-0.42%) |
May 07, 2014 | 57.50 | 58.25 | 57.50 | 58.25 | 15,430 | +0.43(+0.74%) |
May 06, 2014 | 57.82 | 57.82 | 57.82 | 57.82 | 544 | -0.33(-0.57%) |
May 01, 2014 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.27(+0.46%) |
Apr 30, 2014 | 57.88 | 57.88 | 57.88 | 57.88 | 294 | -0.42(-0.72%) |
Apr 29, 2014 | 59.00 | 59.00 | 58.30 | 58.30 | 14,458 | -0.60(-1.01%) |
Apr 28, 2014 | 57.65 | 58.90 | 57.65 | 58.90 | 372 | +1.65(+2.87%) |
Apr 24, 2014 | 57.25 | 57.25 | 57.25 | 0 | -1.07(-1.83%) | |
Apr 22, 2014 | 58.32 | 58.32 | 58.32 | 73 | +1.17(+2.04%) | |
Apr 21, 2014 | 57.15 | 57.15 | 57.15 | 57.15 | 200 | -1.27(-2.18%) |
Apr 15, 2014 | 58.42 | 58.42 | 58.42 | 0 | +0.97(+1.69%) | |
Apr 14, 2014 | 57.45 | 57.45 | 57.45 | 57.45 | 384 | +0.00(+0.00%) |
Apr 11, 2014 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.42(+0.74%) |
Apr 09, 2014 | 57.02 | 57.02 | 57.02 | 0 | +0.48(+0.84%) | |
Apr 08, 2014 | 56.30 | 56.55 | 56.30 | 56.55 | 1,789 | +0.67(+1.19%) |
Apr 07, 2014 | 55.88 | 55.88 | 55.88 | 55.88 | 143 | -0.11(-0.19%) |
Apr 04, 2014 | 55.25 | 55.99 | 55.10 | 55.99 | 0 | +0.29(+0.52%) |
Apr 03, 2014 | 55.66 | 55.70 | 55.66 | 55.70 | 282 | -0.33(-0.59%) |
Apr 01, 2014 | 56.03 | 56.03 | 56.03 | 50 | -0.31(-0.55%) | |
Mar 31, 2014 | 55.50 | 56.34 | 55.50 | 56.34 | 341 | +0.55(+0.99%) |
Mar 28, 2014 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | +1.17(+2.14%) |
Mar 27, 2014 | 54.62 | 54.62 | 54.62 | 54.62 | 442 | +0.46(+0.85%) |
Mar 26, 2014 | 54.16 | 54.16 | 54.16 | 54.16 | 302 | +1.02(+1.92%) |
Mar 25, 2014 | 54.01 | 54.01 | 53.14 | 53.14 | 287 | +0.59(+1.13%) |
Mar 24, 2014 | 52.55 | 52.55 | 52.55 | 52.55 | 182 | -0.97(-1.81%) |
Mar 21, 2014 | 53.52 | 53.52 | 53.52 | 53.52 | 571 | -0.25(-0.46%) |
Mar 20, 2014 | 53.77 | 53.77 | 53.77 | 53.77 | 145 | +0.12(+0.22%) |
Mar 19, 2014 | 54.64 | 54.64 | 53.65 | 53.65 | 224 | -0.10(-0.19%) |
Mar 18, 2014 | 54.04 | 54.04 | 53.75 | 53.75 | 1,093 | -0.20(-0.37%) |
Mar 17, 2014 | 53.95 | 53.95 | 53.95 | 53.95 | 506 | -0.00(-0.00%) |
Mar 14, 2014 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.37(+0.70%) |
Mar 13, 2014 | 54.26 | 54.26 | 53.58 | 53.58 | 10,523 | -0.43(-0.80%) |
Mar 12, 2014 | 54.01 | 54.01 | 54.01 | 54.01 | 504 | -1.98(-3.54%) |
Mar 10, 2014 | 55.99 | 55.99 | 55.99 | 0 | +1.14(+2.08%) | |
Mar 07, 2014 | 55.80 | 55.80 | 54.85 | 54.85 | 0 | -0.70(-1.26%) |
Mar 06, 2014 | 56.19 | 56.28 | 55.55 | 55.55 | 898 | +0.15(+0.27%) |
Mar 05, 2014 | 56.27 | 56.27 | 55.40 | 55.40 | 718 | +1.00(+1.83%) |
Mar 04, 2014 | 55.26 | 55.26 | 54.40 | 54.40 | 790 | -0.15(-0.27%) |