Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 337 | +0.76(+1.52%) |
May 23, 2018 | 50.04 | 50.04 | 50.04 | 0 | -0.70(-1.38%) | |
May 22, 2018 | 50.74 | 50.74 | 50.74 | 50.74 | 1,103 | -0.10(-0.20%) |
May 21, 2018 | 50.84 | 50.84 | 50.84 | 50.84 | 171 | -0.65(-1.26%) |
May 11, 2018 | 51.49 | 51.49 | 51.49 | 75 | -1.67(-3.14%) | |
May 10, 2018 | 53.16 | 53.16 | 53.16 | 53.16 | 33,553 | +0.88(+1.68%) |
May 09, 2018 | 52.28 | 52.28 | 52.28 | 52.28 | 285 | +1.25(+2.45%) |
May 08, 2018 | 51.03 | 51.03 | 51.03 | 51.03 | 373 | -0.84(-1.62%) |
May 07, 2018 | 51.87 | 51.87 | 51.87 | 51.87 | 229 | -1.54(-2.88%) |
May 04, 2018 | 53.41 | 53.41 | 53.41 | 53.41 | 100 | +0.57(+1.08%) |
May 03, 2018 | 53.85 | 53.85 | 52.84 | 52.84 | 1,980 | +0.21(+0.40%) |
May 02, 2018 | 52.81 | 53.02 | 52.63 | 52.63 | 2,167 | +0.48(+0.92%) |
May 01, 2018 | 52.20 | 52.20 | 52.15 | 52.15 | 601 | -3.65(-6.54%) |
Apr 30, 2018 | 55.80 | 55.80 | 55.80 | 55.80 | 186 | -0.30(-0.53%) |
Apr 27, 2018 | 56.10 | 56.10 | 56.10 | 56.10 | 395 | +2.07(+3.83%) |
Apr 25, 2018 | 54.03 | 54.03 | 54.03 | 160 | +2.25(+4.35%) | |
Apr 24, 2018 | 51.78 | 51.78 | 51.78 | 51.78 | 590 | -0.01(-0.01%) |
Apr 20, 2018 | 51.79 | 51.79 | 51.79 | 15 | -0.59(-1.13%) | |
Apr 19, 2018 | 51.66 | 52.38 | 50.84 | 52.38 | 10,333 | -6.18(-10.55%) |
Apr 12, 2018 | 58.56 | 58.56 | 58.56 | 46 | -1.61(-2.68%) | |
Apr 10, 2018 | 60.17 | 60.17 | 60.17 | 0 | +0.27(+0.46%) | |
Apr 06, 2018 | 59.90 | 59.90 | 59.90 | 0 | +0.67(+1.13%) | |
Apr 05, 2018 | 59.96 | 59.96 | 59.23 | 59.23 | 6,106 | +0.85(+1.46%) |
Apr 04, 2018 | 58.38 | 58.38 | 58.38 | 58.38 | 2,175 | +0.09(+0.15%) |
Apr 03, 2018 | 57.74 | 58.30 | 57.74 | 58.30 | 3,055 | +0.30(+0.51%) |
Apr 02, 2018 | 57.10 | 58.00 | 57.10 | 58.00 | 1,350 | -0.32(-0.55%) |
Mar 29, 2018 | 58.32 | 58.32 | 58.32 | 0 | +2.12(+3.77%) | |
Mar 26, 2018 | 56.20 | 56.20 | 56.20 | 0 | +1.55(+2.84%) | |
Mar 23, 2018 | 54.65 | 54.65 | 54.65 | 54.65 | 150 | +0.35(+0.64%) |
Mar 22, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | +0.00(+0.00%) |
Mar 21, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 1,169 | -3.70(-6.38%) |
Mar 19, 2018 | 58.00 | 58.00 | 58.00 | 0 | -2.10(-3.49%) | |
Mar 15, 2018 | 60.10 | 60.10 | 60.10 | 50 | +1.20(+2.04%) | |
Mar 14, 2018 | 58.90 | 58.90 | 58.90 | 58.90 | 3,279 | +0.50(+0.86%) |
Mar 12, 2018 | 58.40 | 58.40 | 58.40 | 0 | +0.16(+0.27%) | |
Mar 07, 2018 | 58.24 | 58.24 | 58.24 | 0 | +0.06(+0.11%) | |
Mar 02, 2018 | 58.18 | 58.18 | 58.18 | 0 | -0.71(-1.21%) |