Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1500	0.1500	0.1500	0.1500	38,400	+0.00(+0.00%)
May 30, 2013	0.1600	0.1600	0.1500	0.1500	71,491	-0.01(-6.25%)
May 29, 2013	0.1700	0.1700	0.1600	0.1600	22,510	-0.01(-5.88%)
May 28, 2013	0.1600	0.1800	0.1600	0.1700	37,710	+0.01(+6.25%)
May 24, 2013	0.1600	0.1600	0.1600	0.1600	6,500	+0.01(+6.67%)
May 23, 2013	0.1900	0.1930	0.1500	0.1500	80,234	-0.02(-9.09%)
May 22, 2013	0.0700	0.1650	0.0700	0.1650	26,388	+0.02(+10.00%)
May 21, 2013	0.1600	0.1600	0.1500	0.1500	13,445	-0.01(-6.25%)
May 20, 2013	0.1600	0.1600	0.1600	0.1600	13,881	+0.00(+0.00%)
May 17, 2013	0.1500	0.1600	0.1500	0.1600	25,700	+0.01(+6.67%)
May 16, 2013	0.1650	0.1650	0.1500	0.1500	53,400	-0.01(-6.25%)
May 15, 2013	0.1400	0.1600	0.1400	0.1600	124,168	+0.03(+23.08%)
May 13, 2013	0.1400	0.1400	0.1225	0.1300	7,043	-0.01(-7.14%)
May 10, 2013	0.1200	0.1400	0.1200	0.1400	5,600	+0.00(+0.00%)
May 09, 2013	0.1400	0.1400	0.1400	0.1400	5,587	+0.00(+0.00%)
May 08, 2013	0.1400	0.1400	0.1200	0.1400	23,800	-0.00(-3.45%)
May 07, 2013	0.0990	0.1600	0.0990	0.1450	84,584	+0.07(+93.33%)
May 02, 2013		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
May 01, 2013	0.0900	0.0900	0.0900	0.0900	11,700	+0.02(+28.57%)
Apr 30, 2013	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Apr 29, 2013	0.0800	0.0800	0.0750	0.0750	7,100	-0.01(-6.25%)
Apr 24, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Apr 22, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 19, 2013	0.0505	0.0516	0.0500	0.0500	65,637	-0.00(-0.99%)
Apr 17, 2013		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Apr 11, 2013		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Apr 10, 2013	0.0570	0.0570	0.0505	0.0505	50,600	+0.00(+0.00%)
Apr 08, 2013		0.0505	0.0505	0.0505	0	-0.02(-24.63%)
Mar 28, 2013		0.0670	0.0670	0.0670	0	+0.02(+32.67%)
Mar 26, 2013		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Mar 25, 2013	0.0505	0.0505	0.0505	0.0505	10,000	+0.00(+0.00%)
Mar 19, 2013		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Mar 12, 2013		0.0505	0.0505	0.0505	0	+0.00(+1.00%)
Mar 11, 2013	0.0500	0.0500	0.0500	0.0500	10,029	+0.00(+0.00%)
Mar 08, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 06, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 05, 2013	0.0500	0.0500	0.0500	0.0500	32,563	-0.02(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.