Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hemacare Corp
(OP:
HEMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.2900
0.3200
0.2900
0.3200
15,500
+0.03(+10.34%)
May 28, 2015
0.2900
0.2900
0.2900
0.2900
100
+0.00(+0.00%)
May 27, 2015
0.2900
0.2900
0.2900
0.2900
7,500
+0.00(+0.00%)
May 26, 2015
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+3.57%)
May 22, 2015
0.2800
0.2800
0.2800
0
-0.16(-36.36%)
May 21, 2015
0.2500
0.4400
0.2500
0.4400
5,000
+0.24(+120.00%)
May 18, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 13, 2015
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 11, 2015
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
May 06, 2015
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
May 04, 2015
0.2500
0.2500
0.2500
24
+0.02(+8.70%)
May 01, 2015
0.2300
0.2300
0.2300
0.2300
12,000
-0.02(-8.00%)
Apr 30, 2015
0.2500
0.2500
0.2500
0.2500
86,517
+0.03(+13.64%)
Apr 27, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Apr 24, 2015
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Apr 22, 2015
0.2400
0.2400
0.2400
0
+0.03(+14.29%)
Apr 08, 2015
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 02, 2015
0.2100
0.2100
0.2100
0
-0.03(-12.50%)
Apr 01, 2015
0.2400
0.2400
0.2400
0.2400
10,000
+0.03(+14.29%)
Mar 04, 2015
0.2100
0.2100
0.2100
0
+0.04(+23.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.