Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8450	0.8500	0.7850	0.7900	1,787,368	-0.09(-10.73%)
May 30, 2012	0.9000	0.9000	0.8800	0.8850	262,797	-0.05(-5.85%)
May 29, 2012	0.9500	0.9500	0.8700	0.9400	337,892	-0.01(-1.05%)
May 25, 2012	0.8850	0.9600	0.8700	0.9500	633,756	+0.05(+5.56%)
May 24, 2012	0.9300	0.9700	0.8900	0.9000	295,671	-0.09(-9.09%)
May 23, 2012	1.010	1.030	0.9500	0.9900	183,850	-0.09(-8.33%)
May 22, 2012	1.100	1.100	1.020	1.080	134,385	-0.01(-0.92%)
May 21, 2012	1.000	1.090	1.000	1.090	507,321	+0.03(+2.83%)
May 18, 2012	1.040	1.090	1.040	1.060	113,062	+0.07(+7.07%)
May 17, 2012	0.9860	1.020	0.9450	0.9900	185,519	-0.08(-7.48%)
May 16, 2012	1.130	1.130	1.030	1.070	482,470	-0.14(-11.57%)
May 15, 2012	1.300	1.300	1.200	1.210	89,822	-0.06(-4.72%)
May 14, 2012	1.310	1.340	1.250	1.270	84,251	-0.07(-5.22%)
May 11, 2012	1.390	1.390	1.340	1.340	94,517	-0.10(-6.94%)
May 10, 2012	1.420	1.460	1.420	1.440	339,319	+0.07(+5.49%)
May 09, 2012	1.360	1.380	1.340	1.365	66,964	-0.01(-0.36%)
May 08, 2012	1.440	1.440	1.350	1.370	168,466	-0.13(-8.67%)
May 07, 2012	1.480	1.520	1.430	1.500	103,804	-0.09(-5.66%)
May 04, 2012	1.570	1.620	1.540	1.590	168,038	-0.02(-1.24%)
May 03, 2012	1.560	1.620	1.550	1.610	42,575	+0.01(+0.63%)
May 02, 2012	1.590	1.600	1.530	1.600	53,339	-0.10(-5.88%)
May 01, 2012	1.660	1.720	1.660	1.700	35,137	+0.03(+1.80%)
Apr 30, 2012	1.660	1.700	1.660	1.670	29,237	+0.00(+0.00%)
Apr 27, 2012	1.710	1.740	1.630	1.670	245,389	-0.11(-6.18%)
Apr 26, 2012	1.770	1.840	1.720	1.780	49,559	-0.03(-1.66%)
Apr 25, 2012	1.810	1.880	1.790	1.810	366,260	-0.02(-1.09%)
Apr 24, 2012	1.810	1.870	1.800	1.830	152,026	+0.01(+0.55%)
Apr 23, 2012	1.880	1.890	1.800	1.820	201,310	-0.11(-5.70%)
Apr 20, 2012	1.970	1.970	1.930	1.930	112,842	-0.07(-3.50%)
Apr 19, 2012	2.070	2.070	1.985	2.000	255,170	+0.00(+0.00%)
Apr 18, 2012	2.010	2.060	2.000	2.000	211,942	-0.02(-0.99%)
Apr 17, 2012	2.040	2.050	2.020	2.020	212,007	+0.04(+2.02%)
Apr 16, 2012	2.000	2.020	1.975	1.980	277,552	-0.06(-2.94%)
Apr 13, 2012	2.090	2.090	2.035	2.040	118,576	+0.02(+0.99%)
Apr 12, 2012	2.040	2.050	2.015	2.020	236,254	-0.02(-0.98%)
Apr 11, 2012	2.040	2.056	2.040	2.040	301,467	+0.01(+0.49%)
Apr 10, 2012	2.050	2.100	2.030	2.030	79,682	+0.06(+3.05%)
Apr 09, 2012	1.990	2.000	1.950	1.970	15,675	-0.02(-0.91%)
Apr 05, 2012	2.030	2.030	1.980	1.988	62,400	-0.08(-3.96%)
Apr 04, 2012	2.050	2.080	2.040	2.070	325,798	-0.07(-3.27%)
Apr 03, 2012	2.060	2.140	2.060	2.140	472,950	+0.04(+1.90%)
Apr 02, 2012	2.100	2.140	2.080	2.100	38,529	-0.05(-2.33%)
Mar 30, 2012	2.106	2.150	2.100	2.150	117,643	+0.13(+6.44%)
Mar 29, 2012	2.030	2.060	1.980	2.020	104,019	-0.08(-3.81%)
Mar 28, 2012	2.100	2.120	2.080	2.100	176,984	-0.08(-3.67%)
Mar 27, 2012	2.180	2.210	2.170	2.180	74,441	+0.00(+0.00%)
Mar 26, 2012	2.170	2.210	2.150	2.180	266,759	+0.03(+1.40%)
Mar 23, 2012	1.927	2.150	1.927	2.150	285,047	+0.11(+5.39%)
Mar 22, 2012	1.980	2.040	1.970	2.040	69,740	+0.04(+2.00%)
Mar 21, 2012	2.000	2.000	1.960	2.000	48,755	+0.00(+0.00%)
Mar 20, 2012	1.940	2.000	1.940	2.000	145,901	+0.08(+4.17%)
Mar 19, 2012	1.850	1.930	1.820	1.920	118,504	+0.13(+7.26%)
Mar 16, 2012	1.820	1.870	1.790	1.790	721,702	+0.11(+6.55%)
Mar 15, 2012	1.650	1.690	1.605	1.680	475,930	+0.13(+8.39%)
Mar 14, 2012	1.540	1.600	1.540	1.550	875,659	+0.02(+1.31%)
Mar 13, 2012	1.530	1.540	1.510	1.530	75,512	+0.01(+0.66%)
Mar 12, 2012	1.600	1.600	1.520	1.520	115,552	-0.02(-1.30%)
Mar 09, 2012	1.550	1.570	1.530	1.540	268,346	+0.05(+3.36%)
Mar 08, 2012	1.540	1.550	1.490	1.490	1,359,479	-0.01(-0.67%)
Mar 07, 2012	1.490	1.500	1.460	1.500	254,140	+0.03(+2.04%)
Mar 06, 2012	1.500	1.500	1.470	1.470	221,541	+0.02(+1.38%)
Mar 05, 2012	1.560	1.560	1.450	1.450	386,463	-0.14(-8.81%)
Mar 02, 2012	1.600	1.610	1.550	1.590	95,001	-0.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.