Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.690	6.690	6.600	6.600	5,300	-0.05(-0.75%)
May 28, 2020	6.640	6.650	6.610	6.650	27,100	+0.09(+1.37%)
May 27, 2020	6.590	6.650	6.500	6.560	24,869	+0.16(+2.50%)
May 26, 2020	6.483	6.483	6.400	6.400	844	+0.04(+0.63%)
May 22, 2020	6.440	6.470	6.360	6.360	4,500	-0.10(-1.55%)
May 21, 2020	6.530	6.530	6.441	6.460	732	-0.24(-3.58%)
May 20, 2020	6.760	6.888	6.700	6.700	14,797	+0.21(+3.24%)
May 19, 2020	6.570	6.570	6.490	6.490	3,064	-0.06(-0.92%)
May 18, 2020	6.522	6.660	6.520	6.550	4,877	+0.16(+2.50%)
May 15, 2020	6.500	6.540	6.390	6.390	2,600	+0.09(+1.43%)
May 14, 2020	6.330	6.470	6.250	6.300	7,074	+0.05(+0.80%)
May 13, 2020	6.152	6.470	6.150	6.250	2,384	+0.13(+2.08%)
May 12, 2020	6.350	6.350	6.110	6.123	674	-0.33(-5.07%)
May 11, 2020	6.240	6.450	6.160	6.450	603	-0.03(-0.46%)
May 08, 2020	6.280	6.480	6.280	6.480	3,200	+0.29(+4.68%)
May 07, 2020	6.250	6.320	6.190	6.190	5,312	-0.24(-3.73%)
May 06, 2020	6.365	6.430	6.210	6.430	1,479	+0.09(+1.50%)
May 05, 2020	6.550	6.550	6.270	6.335	6,575	-0.55(-8.06%)
May 04, 2020	6.652	6.890	6.400	6.890	2,269	+0.58(+9.28%)
May 01, 2020	6.550	6.550	6.180	6.305	11,000	-0.42(-6.29%)
Apr 30, 2020	6.450	6.760	6.250	6.728	5,898	+0.34(+5.30%)
Apr 29, 2020	6.430	6.800	6.390	6.390	2,719	+0.10(+1.59%)
Apr 28, 2020	6.300	6.500	6.200	6.290	2,119	-0.01(-0.16%)
Apr 27, 2020	6.434	6.434	6.300	6.300	1,277	+0.05(+0.80%)
Apr 24, 2020	6.195	6.570	6.195	6.250	6,400	-0.24(-3.70%)
Apr 23, 2020	6.440	6.490	6.440	6.490	1,424	-0.06(-0.92%)
Apr 22, 2020	6.317	6.550	6.230	6.550	1,231	+0.28(+4.47%)
Apr 21, 2020	6.850	6.850	6.270	6.270	9,802	-0.20(-3.02%)
Apr 20, 2020	6.400	6.640	6.400	6.465	4,422	-0.19(-2.78%)
Apr 17, 2020	6.840	6.840	6.280	6.650	4,400	+0.55(+9.02%)
Apr 16, 2020	6.230	6.650	6.100	6.100	5,648	-0.15(-2.40%)
Apr 15, 2020	6.470	6.470	6.130	6.250	5,496	-0.24(-3.70%)
Apr 14, 2020	6.710	6.710	6.380	6.490	4,859	+0.24(+3.84%)
Apr 13, 2020	6.750	6.750	6.180	6.250	6,749	-0.15(-2.34%)
Apr 09, 2020	6.700	6.750	6.400	6.400	5,200	+0.00(+0.00%)
Apr 08, 2020	6.410	6.600	6.400	6.400	11,492	-0.01(-0.16%)
Apr 07, 2020	6.440	6.440	6.320	6.410	8,725	+0.13(+2.07%)
Apr 06, 2020	6.330	6.460	6.280	6.280	92,523	+0.60(+10.59%)
Apr 03, 2020	6.000	6.000	5.678	5.678	1,200	-0.43(-6.99%)
Apr 02, 2020	6.000	6.200	6.000	6.105	2,888	+0.36(+6.17%)
Apr 01, 2020	5.970	5.970	5.750	5.750	962	-0.57(-9.02%)
Mar 31, 2020	6.300	6.330	6.090	6.320	6,004	-0.18(-2.77%)
Mar 30, 2020	6.256	6.500	6.200	6.500	4,854	-0.10(-1.52%)
Mar 27, 2020	6.133	6.670	6.133	6.600	900	-0.14(-2.08%)
Mar 26, 2020	6.650	6.740	6.550	6.740	8,237	+0.28(+4.33%)
Mar 25, 2020	6.400	6.670	6.200	6.460	62,154	+0.27(+4.36%)
Mar 24, 2020	6.250	6.750	6.190	6.190	79,161	+0.39(+6.76%)
Mar 23, 2020	6.050	6.165	5.750	5.798	19,112	+0.10(+1.72%)
Mar 20, 2020	6.209	6.209	5.700	5.700	6,200	-0.11(-1.89%)
Mar 19, 2020	6.130	6.190	5.810	5.810	21,578	+0.75(+14.80%)
Mar 18, 2020	5.400	5.730	5.000	5.061	27,524	-0.05(-0.96%)
Mar 17, 2020	5.310	5.410	5.090	5.110	3,893	+0.06(+1.19%)
Mar 16, 2020	5.550	5.600	5.050	5.050	5,085	-0.96(-16.04%)
Mar 13, 2020	5.650	6.015	5.600	6.015	11,100	+0.45(+8.02%)
Mar 12, 2020	5.781	6.025	5.569	5.569	41,841	-0.82(-12.86%)
Mar 11, 2020	6.255	6.390	6.255	6.390	957	-0.05(-0.78%)
Mar 10, 2020	6.690	6.690	6.240	6.440	2,656	-0.05(-0.77%)
Mar 09, 2020	6.550	6.550	6.330	6.490	4,329	-0.16(-2.41%)
Mar 06, 2020	6.800	6.800	6.650	6.650	400	-0.38(-5.41%)
Mar 05, 2020	6.938	7.030	6.800	7.030	3,768	-0.02(-0.28%)
Mar 04, 2020	6.998	7.050	6.987	7.050	2,653	+0.01(+0.14%)
Mar 03, 2020	7.075	7.124	6.900	7.040	7,960	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.