Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.090 | 1.090 | 1.080 | 1.080 | 6,100 | +0.04(+3.85%) |
May 29, 2014 | 1.070 | 1.100 | 1.040 | 1.040 | 7,600 | -0.01(-0.95%) |
May 28, 2014 | 1.070 | 1.120 | 1.050 | 1.050 | 45,384 | +0.00(+0.00%) |
May 27, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
May 23, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
May 22, 2014 | 1.050 | 1.120 | 1.050 | 1.120 | 1,970 | +0.05(+4.67%) |
May 21, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 21,000 | -0.08(-6.96%) |
May 20, 2014 | 1.070 | 1.150 | 1.070 | 1.150 | 1,200 | +0.08(+7.48%) |
May 19, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.00(+0.00%) |
May 16, 2014 | 1.070 | 1.070 | 1.040 | 1.070 | 4,400 | +0.00(+0.00%) |
May 15, 2014 | 1.050 | 1.070 | 1.050 | 1.070 | 200 | +0.02(+1.90%) |
May 14, 2014 | 1.050 | 1.100 | 1.030 | 1.050 | 61,000 | +0.01(+0.96%) |
May 13, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 2,300 | +0.00(+0.00%) |
May 12, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 33,700 | -0.04(-3.70%) |
May 09, 2014 | 1.040 | 1.080 | 1.040 | 1.080 | 2,067 | -0.02(-1.82%) |
May 06, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | |
May 05, 2014 | 1.050 | 1.050 | 1.030 | 1.040 | 12,000 | -0.02(-1.89%) |
May 02, 2014 | 1.050 | 1.060 | 1.030 | 1.060 | 35,500 | +0.01(+0.95%) |
May 01, 2014 | 1.050 | 1.070 | 1.050 | 1.050 | 26,000 | +0.03(+2.94%) |
Apr 30, 2014 | 1.060 | 1.090 | 1.010 | 1.020 | 25,200 | -0.08(-7.27%) |
Apr 29, 2014 | 1.060 | 1.200 | 1.060 | 1.100 | 5,600 | +0.05(+4.76%) |
Apr 28, 2014 | 1.065 | 1.065 | 1.050 | 1.050 | 40,250 | -0.01(-0.94%) |
Apr 25, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 24,200 | +0.00(+0.00%) |
Apr 24, 2014 | 1.080 | 1.080 | 1.060 | 1.060 | 4,700 | -0.02(-1.85%) |
Apr 22, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Apr 21, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 250 | +0.01(+0.93%) |
Apr 17, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
Apr 15, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Apr 14, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 3,000 | +0.02(+1.89%) |
Apr 11, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) |
Apr 10, 2014 | 1.100 | 1.150 | 1.090 | 1.090 | 9,200 | +0.00(+0.00%) |
Apr 09, 2014 | 1.090 | 1.090 | 1.060 | 1.090 | 3,425 | +0.03(+2.83%) |
Apr 07, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) |
Apr 03, 2014 | 1.060 | 1.080 | 1.060 | 1.080 | 10,000 | -0.02(-1.82%) |
Apr 02, 2014 | 1.050 | 1.100 | 1.050 | 1.100 | 9,925 | +0.02(+1.85%) |
Apr 01, 2014 | 1.050 | 1.080 | 1.050 | 1.080 | 10,300 | +0.02(+1.89%) |
Mar 28, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.076 | 1.080 | 1.060 | 1.060 | 29,500 | +0.00(+0.00%) |
Mar 26, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 16,235 | -0.01(-0.93%) |
Mar 24, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Mar 20, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
Mar 19, 2014 | 1.060 | 1.140 | 1.050 | 1.140 | 5,100 | -0.01(-0.87%) |
Mar 18, 2014 | 1.050 | 1.150 | 1.050 | 1.150 | 39,747 | +0.01(+0.88%) |
Mar 14, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Mar 11, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Mar 10, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 300 | +0.00(+0.00%) |
Mar 07, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 0 | +0.05(+4.55%) |
Mar 06, 2014 | 1.200 | 1.200 | 1.100 | 1.100 | 32,675 | -0.10(-8.33%) |
Mar 05, 2014 | 1.150 | 1.250 | 1.100 | 1.200 | 19,500 | +0.10(+9.09%) |
Mar 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 8,620 | +0.00(+0.00%) |