Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.11(+6.92%) | |
May 29, 2018 | 1.500 | 1.592 | 1.500 | 1.590 | 5,639 | -0.02(-1.24%) |
May 23, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 1.600 | 1.610 | 1.600 | 1.610 | 3,500 | +0.00(+0.00%) |
May 17, 2018 | 1.620 | 1.620 | 1.610 | 1.610 | 2,400 | -0.01(-0.62%) |
May 16, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 2,500 | -0.01(-0.46%) |
May 15, 2018 | 1.627 | 1.627 | 1.627 | 1.627 | 200 | +0.02(+1.09%) |
May 14, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 600 | -0.04(-2.42%) |
May 04, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 1.650 | 1.650 | 1.650 | 2 | -0.01(-0.60%) | |
Apr 30, 2018 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
Apr 26, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Apr 24, 2018 | 1.600 | 1.650 | 1.600 | 1.650 | 3,800 | +0.04(+2.48%) |
Apr 18, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
Apr 17, 2018 | 1.620 | 1.660 | 1.300 | 1.650 | 24,595 | -0.01(-0.60%) |
Apr 16, 2018 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.00(+0.00%) |
Apr 11, 2018 | 1.660 | 1.660 | 1.660 | 0 | +0.04(+2.47%) | |
Apr 10, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 8,700 | +0.00(+0.00%) |
Apr 09, 2018 | 1.600 | 1.660 | 1.590 | 1.620 | 3,000 | +0.02(+1.25%) |
Apr 06, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | -0.06(-3.61%) |
Apr 05, 2018 | 1.600 | 1.660 | 1.600 | 1.660 | 2,000 | +0.00(+0.00%) |
Apr 04, 2018 | 1.645 | 1.660 | 1.645 | 1.660 | 800 | +0.00(+0.00%) |
Apr 03, 2018 | 1.600 | 1.660 | 1.600 | 1.660 | 1,708 | +0.01(+0.61%) |
Mar 29, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 1.650 | 1.650 | 1.550 | 1.650 | 3,450 | +0.00(+0.00%) |
Mar 22, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
Mar 21, 2018 | 1.630 | 1.640 | 1.610 | 1.640 | 5,660 | +0.02(+1.23%) |
Mar 20, 2018 | 1.550 | 1.620 | 1.550 | 1.620 | 2,100 | +0.00(+0.00%) |
Mar 19, 2018 | 1.550 | 1.620 | 1.550 | 1.620 | 2,500 | +0.00(+0.00%) |
Mar 14, 2018 | 1.620 | 1.620 | 1.620 | 44 | +0.00(+0.00%) | |
Mar 13, 2018 | 1.650 | 1.650 | 1.550 | 1.620 | 2,272 | -0.03(-1.82%) |
Mar 12, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.03(+1.85%) |
Mar 06, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
Mar 02, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) |