Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.170 | 2.350 | 2.150 | 2.330 | 1,928,211 | +0.15(+6.88%) |
May 05, 2023 | 2.100 | 2.180 | 2.075 | 2.180 | 1,835,549 | +0.12(+5.83%) |
May 04, 2023 | 2.020 | 2.060 | 2.000 | 2.060 | 1,097,046 | +0.06(+3.00%) |
May 03, 2023 | 1.960 | 2.050 | 1.930 | 2.000 | 1,627,924 | +0.04(+2.04%) |
May 02, 2023 | 1.960 | 1.970 | 1.903 | 1.960 | 1,355,927 | -0.02(-1.01%) |
May 01, 2023 | 2.010 | 2.010 | 1.910 | 1.980 | 1,391,088 | -0.02(-1.00%) |
Apr 28, 2023 | 1.900 | 2.000 | 1.883 | 2.000 | 1,414,996 | +0.09(+4.71%) |
Apr 27, 2023 | 1.940 | 1.940 | 1.820 | 1.910 | 1,561,768 | +0.02(+1.06%) |
Apr 26, 2023 | 1.900 | 1.980 | 1.860 | 1.890 | 2,789,379 | +0.07(+3.85%) |
Apr 25, 2023 | 1.990 | 1.990 | 1.820 | 1.820 | 2,429,353 | -0.14(-7.14%) |
Apr 24, 2023 | 2.010 | 2.030 | 1.950 | 1.960 | 1,909,036 | -0.01(-0.51%) |
Apr 21, 2023 | 2.000 | 2.040 | 1.950 | 1.970 | 2,031,790 | -0.02(-1.01%) |
Apr 20, 2023 | 2.120 | 2.130 | 1.940 | 1.990 | 3,112,058 | -0.12(-5.69%) |
Apr 19, 2023 | 2.120 | 2.180 | 2.070 | 2.110 | 1,498,959 | -0.04(-1.86%) |
Apr 18, 2023 | 2.230 | 2.250 | 2.110 | 2.150 | 1,914,962 | -0.05(-2.27%) |
Apr 17, 2023 | 2.220 | 2.270 | 2.120 | 2.200 | 2,806,937 | +0.02(+0.92%) |
Apr 14, 2023 | 2.280 | 2.290 | 2.160 | 2.180 | 2,301,721 | -0.11(-4.80%) |
Apr 13, 2023 | 2.350 | 2.415 | 2.280 | 2.290 | 1,773,328 | -0.06(-2.55%) |
Apr 12, 2023 | 2.450 | 2.550 | 2.340 | 2.350 | 1,663,698 | -0.10(-4.08%) |
Apr 11, 2023 | 2.430 | 2.545 | 2.420 | 2.450 | 1,540,615 | +0.03(+1.03%) |
Apr 10, 2023 | 2.430 | 2.450 | 2.320 | 2.425 | 1,758,781 | -0.03(-1.02%) |
Apr 06, 2023 | 2.490 | 2.510 | 2.430 | 2.450 | 1,022,015 | -0.04(-1.80%) |
Apr 05, 2023 | 2.610 | 2.610 | 2.460 | 2.495 | 1,589,946 | -0.15(-5.49%) |
Apr 04, 2023 | 2.700 | 2.700 | 2.560 | 2.640 | 1,145,953 | -0.04(-1.49%) |
Apr 03, 2023 | 2.670 | 2.800 | 2.560 | 2.680 | 1,721,052 | +0.01(+0.37%) |
Mar 31, 2023 | 2.600 | 2.715 | 2.560 | 2.670 | 1,922,790 | +0.09(+3.49%) |
Mar 30, 2023 | 2.450 | 2.670 | 2.450 | 2.580 | 3,327,948 | +0.10(+4.03%) |
Mar 29, 2023 | 2.300 | 2.510 | 2.260 | 2.480 | 3,569,800 | +0.20(+8.77%) |
Mar 28, 2023 | 2.230 | 2.290 | 2.170 | 2.280 | 1,887,379 | +0.03(+1.33%) |
Mar 27, 2023 | 2.240 | 2.270 | 2.150 | 2.250 | 2,036,752 | -0.03(-1.32%) |
Mar 24, 2023 | 2.080 | 2.400 | 2.065 | 2.280 | 5,082,303 | +0.17(+8.06%) |
Mar 23, 2023 | 2.110 | 2.185 | 2.035 | 2.110 | 1,855,216 | +0.05(+2.43%) |
Mar 22, 2023 | 2.120 | 2.204 | 2.040 | 2.060 | 2,872,641 | -0.06(-2.83%) |
Mar 21, 2023 | 2.140 | 2.180 | 2.060 | 2.120 | 2,166,624 | -0.01(-0.47%) |
Mar 20, 2023 | 2.180 | 2.210 | 2.100 | 2.130 | 1,312,577 | -0.04(-1.84%) |
Mar 17, 2023 | 2.400 | 2.420 | 2.160 | 2.170 | 3,403,136 | -0.24(-9.96%) |
Mar 16, 2023 | 2.300 | 2.505 | 2.270 | 2.410 | 2,823,925 | +0.10(+4.33%) |
Mar 15, 2023 | 2.120 | 2.370 | 2.120 | 2.310 | 2,936,923 | +0.13(+5.96%) |
Mar 14, 2023 | 2.210 | 2.260 | 2.130 | 2.180 | 2,301,473 | +0.04(+1.87%) |
Mar 13, 2023 | 2.120 | 2.260 | 2.100 | 2.140 | 3,556,164 | -0.03(-1.38%) |
Mar 10, 2023 | 2.200 | 2.230 | 2.100 | 2.170 | 2,727,323 | -0.02(-0.91%) |
Mar 09, 2023 | 2.320 | 2.330 | 2.160 | 2.190 | 1,671,548 | -0.09(-3.95%) |
Mar 08, 2023 | 2.260 | 2.290 | 2.220 | 2.280 | 1,416,460 | +0.04(+1.79%) |
Mar 07, 2023 | 2.390 | 2.400 | 2.220 | 2.240 | 1,875,685 | -0.18(-7.44%) |
Mar 06, 2023 | 2.520 | 2.570 | 2.375 | 2.420 | 1,393,956 | -0.08(-3.20%) |
Mar 03, 2023 | 2.460 | 2.500 | 2.420 | 2.500 | 1,083,554 | +0.05(+2.04%) |
Mar 02, 2023 | 2.330 | 2.470 | 2.310 | 2.450 | 1,181,321 | +0.09(+3.81%) |