Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5200 | 0.5884 | 0.4835 | 0.5500 | 63,396 | +0.07(+14.58%) |
May 27, 2016 | 0.4300 | 0.4800 | 0.4800 | 0.4800 | 9,800 | +0.06(+14.29%) |
May 26, 2016 | 0.4330 | 0.4600 | 0.4200 | 0.4200 | 22,036 | -0.00(-0.10%) |
May 25, 2016 | 0.3760 | 0.5000 | 0.3500 | 0.4204 | 35,562 | +0.06(+16.75%) |
May 24, 2016 | 0.3990 | 0.3990 | 0.3601 | 0.3601 | 11,802 | -0.02(-5.24%) |
May 23, 2016 | 0.3800 | 0.3800 | 0.3574 | 0.3800 | 2,050 | +0.00(+0.00%) |
May 20, 2016 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | 13,700 | +0.03(+8.57%) |
May 19, 2016 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 30,806 | +0.01(+4.26%) |
May 18, 2016 | 0.4300 | 0.4300 | 0.3347 | 0.3357 | 21,271 | -0.08(-19.77%) |
May 17, 2016 | 0.3700 | 0.5000 | 0.3700 | 0.4184 | 24,122 | +0.00(+0.26%) |
May 16, 2016 | 0.3900 | 0.4173 | 0.3700 | 0.4173 | 1,885 | +0.03(+7.00%) |
May 13, 2016 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 7,325 | -0.04(-9.30%) |
May 12, 2016 | 0.4640 | 0.5400 | 0.3000 | 0.4300 | 38,289 | -0.02(-4.44%) |
May 11, 2016 | 0.4810 | 0.4810 | 0.4500 | 0.4500 | 3,746 | -0.07(-13.46%) |
May 10, 2016 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 56,673 | -0.04(-7.14%) |
May 09, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 354 | +0.00(+0.00%) |
May 06, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 188 | -0.01(-1.86%) |
May 05, 2016 | 0.5715 | 0.5715 | 0.5706 | 0.5706 | 2,291 | -0.03(-4.90%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 258 | +0.01(+1.69%) |
May 03, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 483 | -0.06(-9.23%) |
May 02, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 373 | -0.00(-0.61%) |
Apr 29, 2016 | 0.6600 | 0.6790 | 0.6000 | 0.6540 | 6,548 | -0.03(-3.81%) |
Apr 28, 2016 | 0.5910 | 0.6799 | 0.5910 | 0.6799 | 13,529 | +0.10(+16.92%) |
Apr 27, 2016 | 0.5815 | 0.5815 | 0.5800 | 0.5815 | 2,692 | +0.02(+3.47%) |
Apr 26, 2016 | 0.5760 | 0.5760 | 0.5620 | 0.5620 | 872 | -0.05(-7.87%) |
Apr 25, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,124 | -0.01(-1.17%) |
Apr 22, 2016 | 0.6600 | 0.6799 | 0.5700 | 0.6172 | 5,646 | -0.03(-5.05%) |
Apr 21, 2016 | 0.6401 | 0.6523 | 0.6400 | 0.6500 | 9,314 | -0.00(-0.41%) |
Apr 20, 2016 | 0.6400 | 0.6527 | 0.5508 | 0.6527 | 7,127 | -0.01(-1.11%) |
Apr 19, 2016 | 0.6800 | 0.6800 | 0.5700 | 0.6600 | 27,001 | +0.02(+3.13%) |
Apr 18, 2016 | 0.5970 | 0.6500 | 0.5970 | 0.6400 | 6,529 | +0.06(+10.34%) |
Apr 15, 2016 | 0.5800 | 0.5838 | 0.5600 | 0.5800 | 9,441 | +0.04(+7.41%) |
Apr 14, 2016 | 0.5300 | 0.5880 | 0.5300 | 0.5400 | 12,681 | -0.02(-3.57%) |
Apr 13, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,429 | +0.02(+3.90%) |
Apr 12, 2016 | 0.4700 | 0.5457 | 0.4600 | 0.5390 | 56,390 | +0.07(+14.68%) |
Apr 11, 2016 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 10,054 | +0.06(+14.63%) |
Apr 08, 2016 | 0.4010 | 0.4100 | 0.4010 | 0.4100 | 2,000 | -0.05(-10.87%) |
Apr 07, 2016 | 0.4735 | 0.4990 | 0.4500 | 0.4600 | 14,910 | -0.03(-7.07%) |
Apr 06, 2016 | 0.5100 | 0.5100 | 0.4704 | 0.4950 | 7,524 | -0.03(-4.83%) |
Apr 05, 2016 | 0.3600 | 0.5500 | 0.3600 | 0.5201 | 86,296 | +0.15(+40.53%) |
Apr 04, 2016 | 0.3899 | 0.4000 | 0.3510 | 0.3701 | 46,462 | -0.02(-5.05%) |
Apr 01, 2016 | 0.3900 | 0.3900 | 0.3600 | 0.3898 | 11,807 | +0.00(+1.22%) |
Mar 31, 2016 | 0.3791 | 0.3999 | 0.3533 | 0.3851 | 14,074 | +0.02(+6.68%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.3610 | 0.3610 | 22,352 | -0.04(-9.73%) |
Mar 29, 2016 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2,000 | -0.00(-0.03%) |
Mar 28, 2016 | 0.3131 | 0.4000 | 0.3131 | 0.4000 | 3,959 | +0.08(+25.00%) |
Mar 24, 2016 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 12,800 | -0.06(-15.79%) |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3130 | 0.3800 | 106,714 | -0.02(-5.00%) |
Mar 22, 2016 | 0.3900 | 0.4000 | 0.3841 | 0.4000 | 51,594 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3801 | 0.4000 | 17,913 | +0.00(+0.00%) |
Mar 18, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 49,862 | +0.02(+5.26%) |
Mar 17, 2016 | 0.3999 | 0.4000 | 0.3601 | 0.3800 | 10,879 | +0.02(+5.56%) |
Mar 16, 2016 | 0.3553 | 0.3699 | 0.3522 | 0.3600 | 17,929 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3573 | 0.3799 | 0.3573 | 0.3600 | 6,524 | +0.02(+5.82%) |
Mar 14, 2016 | 0.4000 | 0.4000 | 0.2820 | 0.3402 | 30,629 | -0.01(-2.80%) |
Mar 11, 2016 | 0.2700 | 0.3520 | 0.2700 | 0.3500 | 24,787 | +0.02(+6.06%) |
Mar 10, 2016 | 0.3250 | 0.3300 | 0.2847 | 0.3300 | 11,187 | +0.01(+3.13%) |
Mar 09, 2016 | 0.3097 | 0.3300 | 0.2865 | 0.3200 | 18,550 | +0.02(+6.67%) |
Mar 08, 2016 | 0.2886 | 0.3000 | 0.2703 | 0.3000 | 3,700 | +0.02(+7.10%) |
Mar 07, 2016 | 0.3000 | 0.3210 | 0.2703 | 0.2801 | 3,403 | -0.02(-6.63%) |
Mar 04, 2016 | 0.2910 | 0.3000 | 0.2700 | 0.3000 | 19,525 | -0.03(-7.69%) |
Mar 03, 2016 | 0.2850 | 0.3250 | 0.2800 | 0.3250 | 14,263 | +0.04(+14.04%) |
Mar 02, 2016 | 0.2815 | 0.3100 | 0.2810 | 0.2850 | 17,906 | +0.01(+5.56%) |