Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.26	26.26	25.64	26.14	568,673	-0.04(-0.16%)
May 30, 2017	26.14	26.22	25.64	26.18	484,401	-0.12(-0.47%)
May 26, 2017	26.26	26.46	26.05	26.30	409,286	+0.00(+0.00%)
May 25, 2017	26.50	26.58	26.10	26.30	264,645	-0.08(-0.31%)
May 24, 2017	26.63	26.67	26.18	26.38	253,058	-0.16(-0.62%)
May 23, 2017	26.46	26.73	26.26	26.54	307,855	+0.12(+0.46%)
May 22, 2017	26.26	26.46	26.01	26.42	297,913	+0.20(+0.78%)
May 19, 2017	26.09	26.32	25.93	26.22	626,249	+0.12(+0.47%)
May 18, 2017	25.73	26.26	25.62	26.09	710,759	+0.29(+1.11%)
May 17, 2017	26.38	26.50	25.56	25.81	841,779	-0.94(-3.52%)
May 16, 2017	26.79	26.87	26.46	26.75	366,100	-0.04(-0.15%)
May 15, 2017	26.58	26.95	26.58	26.79	510,857	+0.29(+1.08%)
May 12, 2017	26.63	26.63	26.30	26.50	272,070	-0.33(-1.22%)
May 11, 2017	27.12	27.20	26.58	26.83	348,062	-0.37(-1.35%)
May 10, 2017	27.08	27.30	26.95	27.20	323,912	+0.04(+0.15%)
May 09, 2017	27.53	27.69	26.95	27.16	397,384	-0.37(-1.34%)
May 08, 2017	27.53	27.61	27.32	27.53	222,747	-0.04(-0.15%)
May 05, 2017	27.93	27.93	27.22	27.57	337,983	-0.12(-0.44%)
May 04, 2017	27.77	27.93	27.51	27.69	309,979	+0.16(+0.59%)
May 03, 2017	27.03	27.57	26.95	27.53	342,629	+0.25(+0.90%)
May 02, 2017	27.69	27.69	27.24	27.28	806,657	-0.37(-1.33%)
May 01, 2017	27.52	28.07	27.20	27.65	544,600	+0.20(+0.74%)
Apr 28, 2017	27.97	28.16	27.36	27.44	474,948	-0.53(-1.89%)
Apr 27, 2017	28.18	28.30	27.81	27.97	466,324	-0.24(-0.87%)
Apr 26, 2017	27.97	28.50	27.93	28.22	485,960	+0.24(+0.87%)
Apr 25, 2017	28.14	28.36	27.93	27.97	488,600	+0.12(+0.44%)
Apr 24, 2017	28.09	28.34	28.09	27.85	780,835	+0.29(+1.03%)
Apr 21, 2017	27.32	27.77	27.26	27.57	539,863	+0.12(+0.44%)
Apr 20, 2017	27.12	27.48	26.95	27.44	519,296	+0.45(+1.66%)
Apr 19, 2017	27.24	27.46	26.91	27.00	531,144	-0.04(-0.15%)
Apr 18, 2017	26.87	27.20	26.65	27.04	586,261	-0.04(-0.15%)
Apr 17, 2017	26.71	27.65	26.47	27.08	618,228	+0.45(+1.68%)
Apr 13, 2017	26.91	26.91	26.06	26.63	1,133,960	-0.04(-0.15%)
Apr 12, 2017	26.87	27.02	26.30	26.67	838,297	-0.37(-1.36%)
Apr 11, 2017	26.34	27.04	26.30	27.04	518,676	+0.49(+1.84%)
Apr 10, 2017	26.59	26.87	26.32	26.55	342,100	-0.08(-0.31%)
Apr 07, 2017	26.38	26.83	26.22	26.63	381,908	-0.04(-0.15%)
Apr 06, 2017	26.47	26.75	26.14	26.67	608,826	+0.24(+0.92%)
Apr 05, 2017	27.20	27.28	26.43	26.43	610,988	-0.57(-2.11%)
Apr 04, 2017	26.91	27.16	26.75	27.00	571,030	+0.00(+0.00%)
Apr 03, 2017	27.00	27.16	26.55	27.00	641,010	+0.04(+0.15%)
Mar 31, 2017	27.24	27.40	26.91	26.95	798,540	-0.33(-1.19%)
Mar 30, 2017	26.43	27.34	26.43	27.28	484,656	+0.81(+3.08%)
Mar 29, 2017	26.51	26.71	26.34	26.47	336,538	-0.12(-0.46%)
Mar 28, 2017	26.30	26.71	26.14	26.59	543,292	+0.08(+0.31%)
Mar 27, 2017	25.69	26.59	25.41	26.51	773,482	+0.37(+1.40%)
Mar 24, 2017	26.30	26.38	26.06	26.14	545,982	+0.00(+0.00%)
Mar 23, 2017	25.73	26.51	25.69	26.14	498,652	+0.33(+1.26%)
Mar 22, 2017	25.86	26.10	25.45	25.81	710,025	-0.24(-0.94%)
Mar 21, 2017	27.12	27.12	25.86	26.06	1,032,285	-0.90(-3.32%)
Mar 20, 2017	27.20	27.32	26.87	26.95	290,859	-0.33(-1.19%)
Mar 17, 2017	26.71	27.48	26.71	27.28	1,870,033	+0.45(+1.67%)
Mar 16, 2017	26.91	27.00	26.65	26.83	551,406	+0.04(+0.15%)
Mar 15, 2017	27.12	27.20	26.71	26.79	551,966	-0.20(-0.75%)
Mar 14, 2017	26.83	27.06	26.67	27.00	379,620	+0.00(+0.00%)
Mar 13, 2017	27.00	27.12	26.43	27.00	320,774	+0.00(+0.00%)
Mar 10, 2017	27.20	27.24	26.75	27.00	448,044	-0.08(-0.30%)
Mar 09, 2017	27.12	27.32	26.93	27.08	448,388	+0.12(+0.45%)
Mar 08, 2017	27.36	27.48	26.91	26.95	408,940	-0.29(-1.05%)
Mar 07, 2017	27.36	27.57	27.12	27.24	441,650	-0.08(-0.30%)
Mar 06, 2017	27.44	27.52	27.12	27.32	443,526	-0.41(-1.47%)
Mar 03, 2017	27.57	27.85	27.44	27.73	494,570	+0.24(+0.89%)
Mar 02, 2017	28.58	28.58	27.36	27.48	594,311	-1.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.