Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 186 | -0.33(-1.08%) |
May 30, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 1,251 | +0.00(+0.00%) |
May 26, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 250 | +0.69(+2.32%) |
May 25, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 250 | -1.15(-3.74%) |
May 24, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 23, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 22, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 19, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 18, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 17, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 16, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 1,251 | +0.00(+0.00%) |
May 15, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 626 | +0.00(+0.00%) |
May 12, 2006 | 31.08 | 31.08 | 30.76 | 30.76 | 376 | -0.02(-0.05%) |
May 11, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 133 | +0.01(+0.02%) |
May 10, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 281 | -0.41(-1.30%) |
May 09, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
May 08, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 125 | -0.42(-1.32%) |
May 05, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.00(+0.00%) |
May 04, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 125 | +0.82(+2.68%) |
May 03, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 125 | -0.08(-0.26%) |
May 02, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 269 | -0.92(-2.89%) |
May 01, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 30.88 | 31.77 | 30.88 | 31.77 | 250 | -0.54(-1.66%) |
Apr 26, 2006 | 31.51 | 32.30 | 31.51 | 32.30 | 2,856 | +1.41(+4.58%) |
Apr 25, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 2,627 | +0.00(+0.00%) |
Apr 24, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 376 | -0.16(-0.51%) |
Apr 21, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 30.89 | 31.05 | 30.89 | 31.05 | 4,129 | +0.16(+0.52%) |
Apr 19, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 312 | +0.00(+0.00%) |
Apr 07, 2006 | 31.17 | 31.17 | 30.89 | 30.89 | 2,199 | -0.14(-0.44%) |
Apr 06, 2006 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 30.83 | 31.02 | 30.83 | 31.02 | 287 | -1.09(-3.38%) |
Apr 03, 2006 | 30.75 | 32.13 | 30.75 | 32.11 | 1,361 | +0.94(+3.03%) |
Mar 31, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 125 | +0.00(+0.00%) |
Mar 30, 2006 | 31.16 | 31.17 | 31.16 | 31.17 | 1,501 | +0.40(+1.30%) |
Mar 29, 2006 | 30.76 | 30.77 | 30.76 | 30.77 | 844 | +0.01(+0.03%) |
Mar 28, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 125 | +0.00(+0.00%) |
Mar 27, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 125 | +0.58(+1.91%) |
Mar 23, 2006 | 30.49 | 30.49 | 30.19 | 30.19 | 750 | -0.56(-1.82%) |
Mar 22, 2006 | 30.76 | 30.77 | 30.75 | 30.75 | 750 | -0.01(-0.05%) |
Mar 21, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 125 | -0.40(-1.28%) |
Mar 20, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 125 | +0.00(+0.00%) |
Mar 17, 2006 | 30.83 | 31.16 | 30.83 | 31.16 | 380 | +0.78(+2.55%) |
Mar 16, 2006 | 30.39 | 30.41 | 30.39 | 30.39 | 1,655 | -0.78(-2.49%) |
Mar 15, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 125 | +0.74(+2.42%) |
Mar 14, 2006 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 30.39 | 30.43 | 30.39 | 30.43 | 750 | -0.99(-3.15%) |
Mar 10, 2006 | 31.38 | 31.42 | 30.40 | 31.42 | 3,457 | +0.83(+2.72%) |
Mar 09, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |