Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 26.21 | 26.21 | 26.21 | 26.21 | 125 | -0.08(-0.31%) |
May 30, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 125 | +0.11(+0.44%) |
May 29, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 25, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 24, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 23, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 22, 2007 | 26.04 | 26.17 | 26.04 | 26.17 | 250 | -0.20(-0.76%) |
May 21, 2007 | 26.77 | 26.77 | 26.37 | 26.37 | 2,377 | +0.00(+0.00%) |
May 18, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 125 | -0.24(-0.90%) |
May 17, 2007 | 26.77 | 26.77 | 26.61 | 26.61 | 514 | -0.16(-0.60%) |
May 16, 2007 | 27.11 | 27.11 | 26.77 | 26.77 | 444 | -0.06(-0.21%) |
May 15, 2007 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) |
May 14, 2007 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) |
May 10, 2007 | 26.80 | 26.83 | 26.80 | 26.83 | 250 | -0.34(-1.26%) |
May 09, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
May 08, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
May 07, 2007 | 26.98 | 27.73 | 26.85 | 27.17 | 5,505 | +0.38(+1.43%) |
May 04, 2007 | 26.44 | 26.79 | 26.44 | 26.79 | 265 | -0.42(-1.53%) |
May 03, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
May 02, 2007 | 26.77 | 27.73 | 26.77 | 27.20 | 4,021 | +0.43(+1.61%) |
May 01, 2007 | 26.69 | 26.77 | 26.69 | 26.77 | 4,754 | +0.00(+0.00%) |
Apr 30, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 5,685 | +0.37(+1.39%) |
Apr 26, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 125 | -0.30(-1.14%) |
Apr 25, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 125 | +0.10(+0.36%) |
Apr 23, 2007 | 26.69 | 26.69 | 26.61 | 26.61 | 1,751 | -0.16(-0.60%) |
Apr 20, 2007 | 26.68 | 26.77 | 26.65 | 26.77 | 1,207 | +0.33(+1.24%) |
Apr 19, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 125 | -0.69(-2.53%) |
Apr 18, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 27.12 | 27.13 | 27.12 | 27.13 | 291 | +0.48(+1.80%) |
Apr 10, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 27.05 | 27.80 | 26.65 | 26.65 | 625 | -0.88(-3.19%) |
Apr 05, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 125 | -0.09(-0.32%) |
Apr 04, 2007 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 27.57 | 27.62 | 27.57 | 27.62 | 250 | -0.27(-0.97%) |
Apr 02, 2007 | 27.20 | 27.89 | 27.18 | 27.89 | 1,251 | +0.12(+0.43%) |
Mar 30, 2007 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 27.77 | 27.77 | 27.77 | 27.77 | 1,148 | +0.00(+0.00%) |
Mar 28, 2007 | 27.77 | 27.77 | 27.19 | 27.77 | 2,527 | +0.01(+0.03%) |
Mar 27, 2007 | 27.28 | 27.76 | 27.25 | 27.76 | 752 | +0.55(+2.02%) |
Mar 26, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 501 | -0.67(-2.40%) |
Mar 23, 2007 | 27.65 | 27.88 | 27.65 | 27.88 | 26,589 | +0.30(+1.07%) |
Mar 22, 2007 | 28.16 | 28.16 | 26.17 | 27.59 | 2,127 | -1.45(-5.01%) |
Mar 21, 2007 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 28.75 | 29.04 | 28.75 | 29.04 | 625 | -0.01(-0.03%) |
Mar 19, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 233 | +0.50(+1.74%) |
Mar 07, 2007 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 28.56 | 28.56 | 28.56 | 28.56 | 750 | -0.46(-1.60%) |
Mar 05, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |