Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 250 | +0.00(+0.00%) |
May 28, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 250 | +0.40(+1.83%) |
May 26, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.60(-2.68%) |
May 21, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.00(-0.02%) |
May 18, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.02%) |
May 13, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.04(-0.18%) |
May 11, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -1.16(-4.92%) |
May 08, 2009 | 23.38 | 23.58 | 23.38 | 23.58 | 1,765 | +0.22(+0.92%) |
May 07, 2009 | 23.18 | 23.36 | 23.18 | 23.36 | 359 | +0.98(+4.39%) |
May 06, 2009 | 23.26 | 23.26 | 22.38 | 22.38 | 1,126 | +0.00(+0.00%) |
May 05, 2009 | 22.39 | 22.39 | 22.38 | 22.38 | 694 | +0.00(+0.00%) |
May 04, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 750 | +0.60(+2.75%) |
May 01, 2009 | 21.78 | 22.38 | 21.78 | 21.78 | 2,048 | -0.20(-0.91%) |
Apr 30, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 2,252 | +0.40(+1.83%) |
Apr 24, 2009 | 21.59 | 21.58 | 21.58 | 21.58 | 125 | -0.02(-0.11%) |
Apr 21, 2009 | 21.58 | 21.61 | 21.61 | 21.61 | 500 | -0.17(-0.79%) |
Apr 20, 2009 | 21.61 | 21.78 | 21.61 | 21.78 | 1,038 | +0.00(+0.00%) |
Apr 16, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 198 | +0.00(+0.00%) |
Apr 14, 2009 | 22.08 | 21.78 | 21.78 | 21.78 | 1,001 | +0.00(+0.00%) |
Apr 13, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 500 | -0.20(-0.91%) |
Apr 06, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 250 | -0.40(-1.79%) |
Apr 03, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 306 | +0.60(+2.75%) |
Apr 02, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 250 | -0.20(-0.91%) |
Apr 01, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 499 | +0.00(+0.00%) |
Mar 31, 2009 | 21.91 | 21.98 | 21.91 | 21.98 | 875 | +1.12(+5.36%) |
Mar 27, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 2,127 | +0.00(+0.00%) |
Mar 26, 2009 | 21.57 | 21.57 | 20.86 | 20.86 | 250 | -0.32(-1.51%) |
Mar 25, 2009 | 21.19 | 21.19 | 21.18 | 21.18 | 250 | -0.00(-0.00%) |
Mar 24, 2009 | 22.38 | 22.38 | 21.18 | 21.18 | 875 | -1.71(-7.49%) |
Mar 23, 2009 | 21.43 | 22.89 | 21.43 | 22.89 | 250 | +1.31(+6.09%) |
Mar 18, 2009 | 21.66 | 21.66 | 21.58 | 21.58 | 500 | -1.20(-5.26%) |
Mar 13, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 500 | +1.20(+5.56%) |
Mar 12, 2009 | 20.78 | 22.78 | 20.78 | 21.58 | 2,200 | +2.15(+11.04%) |
Mar 11, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 133 | -0.55(-2.74%) |
Mar 10, 2009 | 20.62 | 20.62 | 19.98 | 19.98 | 549 | +1.20(+6.38%) |
Mar 09, 2009 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 19.10 | 19.98 | 17.66 | 18.78 | 6,944 | +0.02(+0.13%) |
Mar 05, 2009 | 18.41 | 19.10 | 18.41 | 18.76 | 875 | -0.03(-0.17%) |
Mar 04, 2009 | 18.38 | 18.79 | 17.77 | 18.79 | 6,813 | +0.14(+0.73%) |