Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 43.08 | 43.18 | 43.18 | 43.18 | 2,172 | +0.55(+1.30%) |
May 24, 2011 | 42.63 | 42.63 | 42.63 | 42.63 | 603 | -0.29(-0.68%) |
May 23, 2011 | 43.25 | 43.25 | 42.92 | 42.92 | 965 | -0.17(-0.38%) |
May 19, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.00(+0.00%) |
May 18, 2011 | 43.08 | 43.25 | 43.08 | 43.08 | 8,855 | +0.65(+1.54%) |
May 17, 2011 | 43.08 | 43.08 | 42.40 | 42.43 | 4,670 | -0.65(-1.52%) |
May 16, 2011 | 42.89 | 43.29 | 42.89 | 43.08 | 1,491 | +0.21(+0.48%) |
May 13, 2011 | 42.43 | 42.92 | 42.42 | 42.87 | 603 | -0.21(-0.48%) |
May 10, 2011 | 43.90 | 43.08 | 43.08 | 43.08 | 1,086 | +0.63(+1.48%) |
May 09, 2011 | 42.35 | 43.08 | 42.35 | 42.45 | 1,860 | +0.11(+0.25%) |
May 06, 2011 | 42.34 | 42.34 | 42.34 | 42.34 | 121 | -0.95(-2.20%) |
May 04, 2011 | 43.08 | 43.30 | 43.30 | 43.30 | 2,172 | +0.63(+1.48%) |
May 03, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 295 | +0.00(+0.00%) |
May 02, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 1,086 | -1.16(-2.65%) |
Apr 29, 2011 | 42.71 | 43.83 | 42.71 | 43.83 | 724 | +0.79(+1.83%) |
Apr 26, 2011 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.37(+0.87%) |
Apr 21, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.04(+0.10%) |
Apr 20, 2011 | 43.08 | 43.08 | 42.63 | 42.63 | 387 | -0.12(-0.29%) |
Apr 19, 2011 | 42.75 | 42.75 | 42.75 | 42.75 | 241 | +0.46(+1.08%) |
Apr 18, 2011 | 42.29 | 42.29 | 42.29 | 42.29 | 603 | +0.00(+0.00%) |
Apr 15, 2011 | 41.42 | 42.29 | 41.42 | 42.29 | 1,559 | +0.77(+1.86%) |
Apr 14, 2011 | 41.72 | 41.84 | 41.42 | 41.52 | 1,086 | -0.73(-1.73%) |
Apr 11, 2011 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.83(+2.00%) |
Apr 08, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 362 | +0.60(+1.46%) |
Apr 04, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -1.20(-2.84%) |
Apr 01, 2011 | 41.55 | 42.02 | 41.55 | 42.02 | 242 | -0.45(-1.05%) |
Mar 31, 2011 | 41.45 | 42.47 | 41.45 | 42.47 | 606 | +2.41(+6.01%) |
Mar 28, 2011 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -1.99(-4.73%) |
Mar 24, 2011 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.82(+2.00%) |
Mar 23, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 121 | +0.66(+1.63%) |
Mar 22, 2011 | 40.26 | 40.56 | 40.26 | 40.56 | 242 | +0.29(+0.72%) |
Mar 21, 2011 | 40.60 | 40.60 | 40.27 | 40.27 | 396 | -0.91(-2.20%) |
Mar 15, 2011 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | -0.02(-0.06%) |
Mar 14, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 121 | +0.92(+2.29%) |
Mar 11, 2011 | 40.24 | 40.28 | 40.24 | 40.28 | 805 | +0.30(+0.74%) |
Mar 09, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.34(-0.84%) |
Mar 07, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.07(-0.18%) |
Mar 04, 2011 | 40.40 | 40.40 | 40.40 | 40.40 | 121 | -0.82(-2.00%) |
Mar 03, 2011 | 41.21 | 41.22 | 41.21 | 41.22 | 363 | +0.02(+0.06%) |
Mar 02, 2011 | 41.22 | 41.22 | 41.20 | 41.20 | 242 | -0.19(-0.46%) |