Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 171,346 | -0.01(-0.88%) |
May 05, 2023 | 1.080 | 1.180 | 1.080 | 1.140 | 243,462 | +0.06(+5.56%) |
May 04, 2023 | 1.050 | 1.081 | 1.040 | 1.080 | 167,861 | +0.04(+3.85%) |
May 03, 2023 | 1.050 | 1.100 | 1.030 | 1.040 | 140,259 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.150 | 1.020 | 1.040 | 368,962 | -0.10(-8.77%) |
May 01, 2023 | 1.170 | 1.200 | 1.100 | 1.140 | 207,547 | -0.04(-3.39%) |
Apr 28, 2023 | 1.240 | 1.270 | 1.160 | 1.180 | 158,004 | -0.06(-4.84%) |
Apr 27, 2023 | 1.170 | 1.270 | 1.150 | 1.240 | 255,523 | +0.08(+6.90%) |
Apr 26, 2023 | 1.120 | 1.160 | 1.110 | 1.160 | 83,633 | +0.04(+3.57%) |
Apr 25, 2023 | 1.150 | 1.160 | 1.090 | 1.120 | 121,117 | -0.04(-3.45%) |
Apr 24, 2023 | 1.160 | 1.190 | 1.110 | 1.160 | 187,971 | +0.01(+0.87%) |
Apr 21, 2023 | 1.100 | 1.170 | 1.040 | 1.150 | 253,488 | +0.03(+2.68%) |
Apr 20, 2023 | 1.170 | 1.190 | 1.100 | 1.120 | 312,946 | -0.06(-5.08%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 228,904 | -0.05(-4.07%) |
Apr 18, 2023 | 1.340 | 1.424 | 1.160 | 1.230 | 685,057 | -0.22(-15.17%) |
Apr 17, 2023 | 1.400 | 1.499 | 1.350 | 1.450 | 388,495 | +0.02(+1.40%) |
Apr 14, 2023 | 1.250 | 1.520 | 1.250 | 1.430 | 1,589,847 | +0.20(+16.26%) |
Apr 13, 2023 | 1.130 | 1.230 | 1.100 | 1.230 | 386,120 | +0.11(+9.82%) |
Apr 12, 2023 | 1.160 | 1.190 | 1.100 | 1.120 | 180,055 | -0.04(-3.45%) |
Apr 11, 2023 | 1.140 | 1.230 | 1.140 | 1.160 | 364,530 | +0.02(+1.75%) |
Apr 10, 2023 | 1.180 | 1.230 | 1.125 | 1.140 | 168,516 | -0.03(-2.56%) |
Apr 06, 2023 | 1.210 | 1.225 | 1.150 | 1.170 | 105,081 | -0.01(-0.85%) |
Apr 05, 2023 | 1.230 | 1.230 | 1.150 | 1.180 | 134,145 | -0.04(-3.28%) |
Apr 04, 2023 | 1.310 | 1.410 | 1.190 | 1.220 | 689,369 | -0.26(-17.57%) |
Apr 03, 2023 | 1.410 | 1.560 | 1.235 | 1.480 | 2,168,911 | +0.11(+8.03%) |
Mar 31, 2023 | 1.120 | 1.370 | 1.090 | 1.370 | 835,593 | +0.29(+26.85%) |
Mar 30, 2023 | 1.090 | 1.120 | 1.080 | 1.080 | 98,749 | +0.00(+0.00%) |
Mar 29, 2023 | 1.090 | 1.138 | 1.070 | 1.080 | 100,554 | -0.01(-0.92%) |
Mar 28, 2023 | 1.120 | 1.170 | 1.060 | 1.090 | 167,772 | -0.03(-2.68%) |
Mar 27, 2023 | 1.150 | 1.155 | 1.110 | 1.120 | 162,616 | +0.02(+1.82%) |
Mar 24, 2023 | 0.9800 | 1.150 | 0.9800 | 1.100 | 251,160 | +0.06(+5.77%) |
Mar 23, 2023 | 0.9600 | 1.040 | 0.9600 | 1.040 | 187,487 | +0.07(+7.21%) |
Mar 22, 2023 | 1.000 | 1.020 | 0.9404 | 0.9701 | 256,544 | -0.01(-1.01%) |
Mar 21, 2023 | 0.9700 | 0.9870 | 0.8700 | 0.9800 | 527,338 | +0.01(+1.03%) |
Mar 20, 2023 | 1.070 | 1.090 | 0.9690 | 0.9700 | 587,311 | -0.08(-7.62%) |
Mar 17, 2023 | 1.170 | 1.190 | 1.050 | 1.050 | 245,110 | -0.11(-9.48%) |
Mar 16, 2023 | 1.080 | 1.170 | 1.075 | 1.160 | 146,131 | +0.08(+7.41%) |
Mar 15, 2023 | 1.110 | 1.141 | 1.062 | 1.080 | 218,412 | -0.04(-3.57%) |
Mar 14, 2023 | 1.150 | 1.228 | 1.120 | 1.120 | 104,251 | -0.02(-1.75%) |
Mar 13, 2023 | 1.130 | 1.185 | 1.080 | 1.140 | 245,407 | +0.02(+1.79%) |
Mar 10, 2023 | 1.160 | 1.200 | 1.088 | 1.120 | 282,371 | -0.06(-5.08%) |
Mar 09, 2023 | 1.230 | 1.250 | 1.150 | 1.180 | 373,033 | -0.07(-5.60%) |
Mar 08, 2023 | 1.270 | 1.310 | 1.220 | 1.250 | 306,738 | -0.05(-3.85%) |
Mar 07, 2023 | 1.370 | 1.400 | 1.280 | 1.300 | 236,209 | -0.08(-5.80%) |
Mar 06, 2023 | 1.450 | 1.460 | 1.350 | 1.380 | 412,251 | -0.06(-4.17%) |
Mar 03, 2023 | 1.280 | 1.440 | 1.280 | 1.440 | 801,645 | +0.18(+14.29%) |
Mar 02, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 413,081 | -0.04(-3.08%) |