Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2597 | 0.2597 | 0.2299 | 0.2300 | 11,370 | -0.02(-7.00%) |
May 20, 2019 | 0.2473 | 0.2473 | 0.2473 | 0 | +0.05(+23.65%) | |
May 17, 2019 | 0.1804 | 0.2000 | 0.1804 | 0.2000 | 300 | -0.05(-20.00%) |
May 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 82 | +0.00(+0.00%) | |
May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.3073 | 0.3073 | 0.2500 | 0.2500 | 9,908 | -0.06(-18.65%) |
May 10, 2019 | 0.1500 | 0.3073 | 0.1500 | 0.3073 | 5,900 | +0.10(+46.33%) |
May 08, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+4.95%) | |
Apr 18, 2019 | 0.2296 | 0.2521 | 0.2001 | 0.2001 | 25,300 | +0.00(+0.05%) |
Apr 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,900 | -0.03(-13.31%) |
Apr 08, 2019 | 0.2307 | 0.2307 | 0.2307 | 0 | -0.08(-24.53%) | |
Apr 05, 2019 | 0.3513 | 0.3513 | 0.3057 | 0.3057 | 200 | -0.01(-4.47%) |
Apr 04, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.02(+6.67%) |
Apr 03, 2019 | 0.2300 | 0.3840 | 0.2300 | 0.3000 | 114,725 | +0.07(+30.43%) |
Apr 02, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) |
Apr 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 1 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1100 | 0.2300 | 0.1100 | 0.2300 | 200 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 79 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 5,100 | +0.04(+21.05%) |
Mar 04, 2019 | 0.1000 | 0.1900 | 0.0900 | 0.1900 | 80,396 | -0.04(-17.39%) |