Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 216 | +0.24(+5.83%) |
May 24, 2011 | 4.133 | 4.139 | 4.123 | 4.123 | 1,622 | +0.14(+3.48%) |
May 20, 2011 | 4.188 | 3.985 | 3.985 | 3.985 | 1,081 | -0.14(-3.36%) |
May 19, 2011 | 4.031 | 4.216 | 4.031 | 4.123 | 1,946 | -0.27(-6.11%) |
May 13, 2011 | 4.373 | 4.392 | 4.392 | 4.392 | 1,622 | +0.02(+0.42%) |
May 12, 2011 | 4.345 | 4.392 | 4.215 | 4.373 | 998 | +0.18(+4.19%) |
May 11, 2011 | 3.883 | 4.271 | 3.883 | 4.197 | 2,753 | -0.09(-2.04%) |
May 09, 2011 | 4.234 | 4.285 | 4.285 | 4.285 | 757 | +0.08(+1.86%) |
May 06, 2011 | 4.207 | 4.207 | 4.207 | 4.207 | 731 | +0.00(+0.00%) |
May 05, 2011 | 3.828 | 4.207 | 3.828 | 4.207 | 594 | +0.00(+0.00%) |
May 04, 2011 | 4.207 | 4.207 | 4.207 | 4.207 | 216 | +0.31(+8.02%) |
May 03, 2011 | 3.894 | 3.894 | 3.894 | 3.894 | 218 | -0.27(-6.55%) |
May 02, 2011 | 4.167 | 4.167 | 4.167 | 4.167 | 327 | -0.04(-0.87%) |
Apr 29, 2011 | 4.167 | 4.204 | 4.121 | 4.204 | 4,981 | +0.22(+5.52%) |
Apr 27, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | -0.05(-1.14%) |
Apr 25, 2011 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.08(-2.00%) |
Apr 21, 2011 | 4.112 | 4.112 | 4.112 | 4.112 | 327 | +0.01(+0.22%) |
Apr 20, 2011 | 3.984 | 4.103 | 3.984 | 4.103 | 545 | +0.28(+7.43%) |
Apr 19, 2011 | 3.819 | 3.819 | 3.819 | 3.819 | 109 | -0.16(-3.92%) |
Apr 15, 2011 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | -0.10(-2.47%) |
Apr 13, 2011 | 4.076 | 4.076 | 4.076 | 4.076 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 4.103 | 4.103 | 4.076 | 4.076 | 1,776 | -0.05(-1.11%) |
Apr 08, 2011 | 4.121 | 4.121 | 4.121 | 4.121 | 0 | -0.02(-0.44%) |
Apr 06, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.05(+1.35%) |
Apr 05, 2011 | 4.085 | 4.085 | 4.085 | 4.085 | 218 | +0.00(+0.00%) |
Apr 04, 2011 | 4.085 | 4.085 | 4.085 | 4.085 | 109 | +0.00(+0.00%) |
Apr 01, 2011 | 4.121 | 4.121 | 4.085 | 4.085 | 327 | +0.01(+0.22%) |
Mar 31, 2011 | 3.782 | 4.076 | 3.782 | 4.076 | 1,990 | +0.09(+2.30%) |
Mar 29, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | -0.08(-2.03%) |
Mar 25, 2011 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.06(+1.51%) |
Mar 24, 2011 | 4.039 | 4.039 | 4.006 | 4.006 | 2,292 | -0.03(-0.82%) |
Mar 23, 2011 | 4.002 | 4.039 | 3.984 | 4.039 | 1,856 | -0.06(-1.56%) |
Mar 18, 2011 | 4.149 | 4.103 | 4.103 | 4.103 | 327 | +0.04(+0.90%) |
Mar 17, 2011 | 4.066 | 4.066 | 4.057 | 4.066 | 2,292 | +0.02(+0.45%) |
Mar 16, 2011 | 4.030 | 4.057 | 4.030 | 4.048 | 557 | +0.15(+3.75%) |
Mar 15, 2011 | 3.902 | 3.902 | 3.902 | 3.902 | 153 | -0.29(-6.95%) |
Mar 14, 2011 | 3.773 | 4.195 | 3.773 | 4.193 | 873 | -0.01(-0.25%) |
Mar 10, 2011 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.06(+1.55%) |
Mar 08, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.11(-2.59%) |
Mar 07, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 436 | +0.17(+4.27%) |
Mar 04, 2011 | 4.066 | 4.076 | 4.030 | 4.076 | 873 | -0.05(-1.33%) |
Mar 03, 2011 | 4.076 | 4.213 | 4.076 | 4.130 | 4,640 | +0.07(+1.81%) |