Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silicon Graphics
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.950
5.070
4.920
5.070
135,416
+0.12(+2.42%)
May 28, 2009
4.930
5.050
4.900
4.950
167,015
+0.02(+0.41%)
May 27, 2009
4.900
5.140
4.900
4.930
144,597
-0.12(-2.38%)
May 26, 2009
4.880
5.100
4.870
5.050
163,122
+0.11(+2.23%)
May 22, 2009
4.950
5.100
4.907
4.940
142,021
-0.01(-0.20%)
May 21, 2009
4.910
4.990
4.810
4.950
124,645
+0.01(+0.20%)
May 20, 2009
5.160
5.250
4.840
4.940
237,220
-0.23(-4.45%)
May 19, 2009
4.840
5.200
4.760
5.170
242,180
+0.40(+8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.