Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.060 | 1.090 | 1.060 | 1.060 | 80,289 | -0.01(-0.93%) |
May 28, 2015 | 1.090 | 1.120 | 1.061 | 1.070 | 92,711 | -0.02(-1.83%) |
May 27, 2015 | 1.100 | 1.111 | 1.090 | 1.090 | 79,586 | +0.00(+0.00%) |
May 26, 2015 | 1.090 | 1.140 | 1.080 | 1.090 | 42,259 | -0.01(-0.91%) |
May 22, 2015 | 1.120 | 1.100 | 1.100 | 1.100 | 105,100 | +0.00(+0.00%) |
May 21, 2015 | 1.130 | 1.140 | 1.100 | 1.100 | 21,882 | -0.04(-3.51%) |
May 20, 2015 | 1.080 | 1.140 | 1.080 | 1.140 | 54,571 | +0.07(+6.54%) |
May 19, 2015 | 1.080 | 1.110 | 1.070 | 1.070 | 38,683 | -0.01(-0.93%) |
May 18, 2015 | 1.080 | 1.120 | 1.080 | 1.080 | 70,728 | -0.03(-2.70%) |
May 15, 2015 | 1.060 | 1.120 | 1.060 | 1.110 | 34,253 | +0.01(+0.91%) |
May 14, 2015 | 1.090 | 1.120 | 1.070 | 1.100 | 59,904 | -0.01(-0.90%) |
May 13, 2015 | 1.140 | 1.150 | 1.100 | 1.110 | 76,679 | -0.04(-3.48%) |
May 12, 2015 | 1.150 | 1.150 | 1.100 | 1.150 | 57,582 | +0.01(+0.88%) |
May 11, 2015 | 1.130 | 1.150 | 1.100 | 1.140 | 93,199 | +0.00(+0.00%) |
May 08, 2015 | 1.110 | 1.150 | 1.110 | 1.140 | 136,784 | +0.11(+10.68%) |
May 07, 2015 | 1.110 | 1.120 | 1.020 | 1.030 | 358,350 | -0.08(-7.21%) |
May 06, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 738,764 | -0.08(-6.72%) |
May 05, 2015 | 1.160 | 1.200 | 1.160 | 1.190 | 28,523 | +0.02(+1.71%) |
May 04, 2015 | 1.180 | 1.200 | 1.160 | 1.170 | 158,636 | -0.01(-0.85%) |
May 01, 2015 | 1.190 | 1.190 | 1.170 | 1.180 | 32,059 | -0.02(-1.67%) |
Apr 30, 2015 | 1.200 | 1.200 | 1.160 | 1.200 | 403,973 | -0.00(-0.27%) |
Apr 29, 2015 | 1.220 | 1.240 | 1.180 | 1.203 | 18,966 | -0.01(-0.56%) |
Apr 28, 2015 | 1.180 | 1.218 | 1.170 | 1.210 | 47,451 | +0.03(+2.54%) |
Apr 27, 2015 | 1.180 | 1.220 | 1.180 | 1.180 | 63,881 | -0.02(-1.67%) |
Apr 24, 2015 | 1.240 | 1.260 | 1.190 | 1.200 | 285,291 | -0.01(-0.96%) |
Apr 23, 2015 | 1.220 | 1.240 | 1.180 | 1.212 | 92,881 | +0.00(+0.13%) |
Apr 22, 2015 | 1.250 | 1.250 | 1.210 | 1.210 | 14,304 | -0.02(-1.63%) |
Apr 21, 2015 | 1.180 | 1.280 | 1.180 | 1.230 | 277,776 | +0.06(+5.13%) |
Apr 20, 2015 | 1.170 | 1.200 | 1.160 | 1.170 | 88,259 | +0.01(+0.86%) |
Apr 17, 2015 | 1.190 | 1.190 | 1.150 | 1.160 | 38,350 | -0.01(-0.85%) |
Apr 16, 2015 | 1.260 | 1.260 | 1.130 | 1.170 | 256,756 | -0.07(-5.65%) |
Apr 15, 2015 | 1.220 | 1.300 | 1.220 | 1.240 | 46,147 | -0.01(-0.80%) |
Apr 14, 2015 | 1.320 | 1.320 | 1.240 | 1.250 | 95,624 | -0.06(-4.58%) |
Apr 13, 2015 | 1.250 | 1.310 | 1.230 | 1.310 | 778,340 | +0.05(+3.97%) |
Apr 10, 2015 | 1.230 | 1.270 | 1.020 | 1.260 | 338,767 | +0.04(+3.28%) |
Apr 09, 2015 | 1.200 | 1.250 | 1.190 | 1.220 | 157,136 | +0.03(+2.52%) |
Apr 08, 2015 | 1.150 | 1.220 | 1.130 | 1.190 | 192,246 | +0.03(+2.59%) |
Apr 07, 2015 | 1.070 | 1.170 | 1.050 | 1.160 | 176,867 | +0.06(+5.45%) |
Apr 06, 2015 | 1.100 | 1.130 | 1.090 | 1.100 | 59,393 | -0.03(-2.65%) |
Apr 02, 2015 | 1.040 | 1.130 | 1.130 | 1.130 | 157,200 | +0.09(+8.65%) |
Apr 01, 2015 | 1.040 | 1.060 | 1.020 | 1.040 | 82,039 | -0.02(-1.89%) |
Mar 31, 2015 | 1.060 | 1.080 | 1.045 | 1.060 | 98,764 | +0.00(+0.00%) |
Mar 30, 2015 | 1.020 | 1.060 | 1.020 | 1.060 | 30,451 | +0.02(+1.92%) |
Mar 27, 2015 | 1.040 | 1.060 | 1.030 | 1.040 | 38,026 | -0.01(-0.95%) |
Mar 26, 2015 | 1.030 | 1.070 | 1.020 | 1.050 | 110,641 | +0.02(+1.94%) |
Mar 25, 2015 | 1.070 | 1.070 | 1.020 | 1.030 | 169,051 | -0.04(-3.74%) |
Mar 24, 2015 | 1.070 | 1.070 | 1.040 | 1.070 | 48,093 | +0.01(+0.94%) |
Mar 23, 2015 | 1.000 | 1.070 | 1.000 | 1.060 | 105,641 | +0.05(+4.95%) |
Mar 20, 2015 | 1.030 | 1.030 | 1.010 | 1.010 | 153,712 | -0.02(-1.94%) |
Mar 19, 2015 | 1.010 | 1.030 | 1.000 | 1.030 | 213,993 | +0.01(+0.98%) |
Mar 18, 2015 | 1.020 | 1.030 | 1.000 | 1.020 | 79,182 | -0.02(-1.92%) |
Mar 17, 2015 | 1.040 | 1.050 | 1.020 | 1.040 | 76,169 | +0.01(+0.97%) |
Mar 16, 2015 | 1.060 | 1.080 | 1.010 | 1.030 | 219,204 | -0.02(-1.90%) |
Mar 13, 2015 | 1.040 | 1.050 | 1.020 | 1.050 | 88,584 | +0.00(+0.00%) |
Mar 12, 2015 | 1.020 | 1.060 | 1.000 | 1.050 | 165,326 | +0.02(+1.94%) |
Mar 11, 2015 | 1.060 | 1.070 | 1.000 | 1.030 | 96,123 | -0.03(-3.29%) |
Mar 10, 2015 | 1.020 | 1.080 | 0.9750 | 1.065 | 973,564 | +0.01(+1.43%) |
Mar 09, 2015 | 1.110 | 1.110 | 0.9800 | 1.050 | 359,090 | -0.06(-5.41%) |
Mar 06, 2015 | 1.080 | 1.110 | 1.080 | 1.110 | 196,801 | +0.03(+2.78%) |
Mar 05, 2015 | 1.120 | 1.120 | 1.080 | 1.080 | 196,558 | -0.02(-1.82%) |
Mar 04, 2015 | 1.040 | 1.120 | 1.060 | 1.100 | 623,459 | +0.04(+3.77%) |
Mar 03, 2015 | 0.9200 | 1.060 | 0.9200 | 1.060 | 1,457,255 | +0.12(+12.77%) |