Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.640 | 2.640 | 2.570 | 2.570 | 10,200 | -0.03(-1.15%) |
May 28, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 2,100 | -0.09(-3.35%) |
May 27, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
May 24, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
May 23, 2002 | 2.600 | 2.690 | 2.600 | 2.690 | 1,900 | +0.09(+3.46%) |
May 22, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,500 | -0.09(-3.35%) |
May 21, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 4,000 | +0.09(+3.46%) |
May 20, 2002 | 2.670 | 2.670 | 2.570 | 2.600 | 15,500 | +0.05(+1.96%) |
May 17, 2002 | 2.545 | 2.550 | 2.545 | 2.550 | 2,000 | +0.00(+0.00%) |
May 16, 2002 | 2.500 | 2.550 | 2.500 | 2.550 | 16,200 | +0.03(+1.19%) |
May 15, 2002 | 2.750 | 2.750 | 2.480 | 2.520 | 16,700 | -0.23(-8.36%) |
May 14, 2002 | 2.630 | 2.750 | 2.630 | 2.750 | 8,300 | +0.12(+4.56%) |
May 13, 2002 | 2.630 | 2.630 | 2.630 | 2.630 | 800 | +0.13(+5.20%) |
May 10, 2002 | 2.500 | 2.550 | 2.500 | 2.500 | 338,300 | -0.13(-4.94%) |
May 09, 2002 | 2.630 | 2.630 | 2.630 | 2.630 | 800 | +0.00(+0.00%) |
May 08, 2002 | 2.400 | 2.630 | 2.400 | 2.630 | 4,300 | +0.33(+14.35%) |
May 07, 2002 | 2.520 | 2.520 | 2.300 | 2.300 | 4,500 | -0.22(-8.73%) |
May 06, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 2,100 | -0.03(-1.18%) |
May 03, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.03(+1.19%) |
May 02, 2002 | 2.590 | 2.590 | 2.520 | 2.520 | 1,000 | +0.02(+0.80%) |
May 01, 2002 | 2.500 | 2.550 | 2.500 | 2.500 | 10,100 | +0.00(+0.00%) |
Apr 30, 2002 | 2.550 | 2.600 | 2.500 | 2.500 | 8,700 | -0.02(-0.79%) |
Apr 29, 2002 | 2.600 | 2.700 | 2.520 | 2.520 | 20,200 | -0.08(-3.08%) |
Apr 26, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.780 | 2.780 | 2.780 | 2.600 | 20,600 | -0.20(-7.14%) |
Apr 24, 2002 | 2.950 | 2.990 | 2.800 | 2.800 | 12,100 | -0.02(-0.74%) |
Apr 23, 2002 | 2.810 | 2.821 | 2.810 | 2.821 | 400 | -0.15(-4.98%) |
Apr 22, 2002 | 2.980 | 2.980 | 2.800 | 2.969 | 4,200 | +0.17(+6.04%) |
Apr 19, 2002 | 2.850 | 3.030 | 2.850 | 2.800 | 28,700 | -0.25(-8.20%) |
Apr 18, 2002 | 3.053 | 3.053 | 3.050 | 3.050 | 1,200 | +0.00(+0.00%) |
Apr 17, 2002 | 3.120 | 3.120 | 3.050 | 3.050 | 3,500 | -0.14(-4.39%) |
Apr 16, 2002 | 3.190 | 3.190 | 3.190 | 3.190 | 1,000 | +0.09(+2.90%) |
Apr 15, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.03(-0.96%) |
Apr 09, 2002 | 3.220 | 3.220 | 3.130 | 3.130 | 2,300 | -0.05(-1.57%) |
Apr 08, 2002 | 3.250 | 3.250 | 3.180 | 3.180 | 25,300 | -0.07(-2.15%) |
Apr 05, 2002 | 3.600 | 3.600 | 3.250 | 3.250 | 2,100 | -0.25(-7.14%) |
Apr 04, 2002 | 3.700 | 3.700 | 3.500 | 3.500 | 4,700 | -0.20(-5.41%) |
Apr 03, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 900 | +0.00(+0.00%) |
Apr 01, 2002 | 3.750 | 3.750 | 3.700 | 3.700 | 700 | -0.05(-1.33%) |
Mar 29, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.05(+1.35%) |
Mar 27, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 3.750 | 3.750 | 3.700 | 3.700 | 4,200 | -0.01(-0.27%) |
Mar 25, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.750 | 3.750 | 3.710 | 3.710 | 1,000 | -0.13(-3.39%) |
Mar 21, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3.800 | 3.840 | 3.800 | 3.840 | 3,900 | +0.01(+0.26%) |
Mar 15, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.08(+2.13%) |
Mar 14, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.07(+1.90%) |
Mar 13, 2002 | 3.701 | 3.701 | 3.680 | 3.680 | 2,000 | -0.02(-0.54%) |
Mar 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.00(+0.00%) |
Mar 11, 2002 | 3.850 | 3.850 | 3.500 | 3.700 | 1,600 | -0.10(-2.63%) |
Mar 08, 2002 | 3.500 | 3.850 | 3.500 | 3.800 | 4,900 | +0.30(+8.57%) |
Mar 07, 2002 | 3.800 | 3.800 | 3.500 | 3.500 | 1,000 | -0.30(-7.89%) |
Mar 06, 2002 | 3.570 | 3.900 | 3.570 | 3.800 | 6,900 | +0.25(+7.04%) |
Mar 05, 2002 | 3.530 | 3.610 | 3.500 | 3.550 | 6,200 | +0.04(+1.14%) |
Mar 04, 2002 | 3.640 | 3.640 | 3.150 | 3.510 | 29,000 | +0.06(+1.74%) |