Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.14	41.38	41.14	41.26	2,662	+0.02(+0.04%)
May 23, 2011	41.36	41.36	41.18	41.25	3,893	-0.10(-0.23%)
May 20, 2011	41.29	41.35	41.29	41.35	3,005	+0.11(+0.26%)
May 19, 2011	41.22	41.30	41.13	41.24	6,196	+0.11(+0.27%)
May 18, 2011	41.14	41.21	41.13	41.13	5,981	-0.03(-0.08%)
May 17, 2011	41.30	41.30	41.16	41.16	3,999	-0.04(-0.11%)
May 16, 2011	41.18	41.21	41.05	41.21	2,277	+0.02(+0.06%)
May 13, 2011	41.14	41.21	41.02	41.18	7,304	+0.18(+0.43%)
May 12, 2011	40.98	41.17	40.98	41.01	19,863	+0.00(+0.00%)
May 11, 2011	41.01	41.17	40.93	41.01	72,026	-0.13(-0.31%)
May 10, 2011	41.02	41.19	41.02	41.13	10,566	-0.06(-0.14%)
May 09, 2011	41.18	41.21	41.11	41.19	14,051	+0.07(+0.17%)
May 06, 2011	41.10	41.18	41.08	41.12	14,242	+0.04(+0.10%)
May 05, 2011	41.02	41.10	41.02	41.08	2,148	+0.14(+0.34%)
May 04, 2011	40.95	41.01	40.89	40.94	3,905	-0.03(-0.08%)
May 03, 2011	40.93	40.98	40.88	40.97	4,824	+0.07(+0.18%)
May 02, 2011	40.90	40.92	40.87	40.90	12,292	-0.01(-0.03%)
Apr 29, 2011	40.89	40.93	40.87	40.91	29,008	+0.04(+0.09%)
Apr 28, 2011	40.93	40.93	40.86	40.88	15,624	+0.16(+0.40%)
Apr 27, 2011	40.85	40.85	40.60	40.72	6,269	-0.22(-0.53%)
Apr 26, 2011	40.89	40.93	40.81	40.93	8,559	+0.05(+0.12%)
Apr 25, 2011	40.93	40.97	40.86	40.89	7,082	-0.02(-0.06%)
Apr 21, 2011	40.89	40.93	40.85	40.91	17,076	+0.06(+0.14%)
Apr 20, 2011	40.77	40.91	40.77	40.85	2,395	+0.05(+0.12%)
Apr 19, 2011	40.70	40.94	40.70	40.81	6,426	-0.09(-0.22%)
Apr 18, 2011	40.81	40.90	40.66	40.90	25,296	+0.10(+0.24%)
Apr 15, 2011	40.81	40.82	40.64	40.80	18,262	+0.23(+0.56%)
Apr 14, 2011	40.74	40.74	40.57	40.57	8,326	-0.13(-0.32%)
Apr 13, 2011	40.62	40.70	40.52	40.70	17,264	+0.18(+0.44%)
Apr 12, 2011	40.54	40.58	40.40	40.52	7,436	+0.14(+0.34%)
Apr 11, 2011	40.48	40.48	40.32	40.39	1,199	-0.10(-0.25%)
Apr 08, 2011	40.43	40.50	40.43	40.49	7,868	-0.01(-0.02%)
Apr 07, 2011	40.51	40.51	40.38	40.50	4,201	+0.06(+0.15%)
Apr 06, 2011	40.50	40.50	40.44	40.44	2,538	-0.13(-0.33%)
Apr 05, 2011	40.62	40.62	40.36	40.57	5,491	-0.02(-0.04%)
Apr 04, 2011	40.37	40.64	40.37	40.59	6,123	+0.02(+0.04%)
Apr 01, 2011	40.58	40.58	40.27	40.57	22,204	+0.17(+0.41%)
Mar 31, 2011	40.63	40.63	40.37	40.41	17,891	-0.23(-0.58%)
Mar 30, 2011	40.59	40.65	40.40	40.64	3,427	+0.25(+0.62%)
Mar 29, 2011	40.59	40.59	40.39	40.39	8,958	-0.29(-0.71%)
Mar 28, 2011	40.64	40.71	40.54	40.68	12,811	-0.01(-0.02%)
Mar 25, 2011	40.81	40.81	40.54	40.68	6,478	-0.04(-0.10%)
Mar 24, 2011	40.70	40.72	40.53	40.72	17,022	+0.02(+0.06%)
Mar 23, 2011	40.60	40.72	40.52	40.70	8,786	+0.10(+0.24%)
Mar 22, 2011	40.69	40.71	40.60	40.60	6,680	-0.18(-0.43%)
Mar 21, 2011	40.60	40.81	40.60	40.78	12,993	-0.07(-0.17%)
Mar 18, 2011	40.68	40.85	40.68	40.85	5,671	-0.03(-0.07%)
Mar 17, 2011	40.87	40.90	40.68	40.88	3,428	-0.05(-0.13%)
Mar 16, 2011	40.96	40.96	40.72	40.93	5,960	+0.24(+0.59%)
Mar 15, 2011	40.86	40.86	40.69	40.69	2,112	+0.04(+0.10%)
Mar 14, 2011	40.78	40.81	40.63	40.65	37,715	-0.08(-0.20%)
Mar 11, 2011	40.73	40.74	40.48	40.73	6,828	-0.01(-0.02%)
Mar 10, 2011	40.60	40.74	40.60	40.74	11,384	+0.14(+0.34%)
Mar 09, 2011	40.63	40.64	40.58	40.60	6,442	+0.02(+0.06%)
Mar 08, 2011	40.60	40.62	40.41	40.58	13,303	-0.02(-0.06%)
Mar 07, 2011	40.64	40.77	40.51	40.60	5,209	-0.02(-0.05%)
Mar 04, 2011	40.39	40.63	40.39	40.62	6,759	+0.19(+0.47%)
Mar 03, 2011	40.44	40.46	40.43	40.43	3,497	-0.12(-0.30%)
Mar 02, 2011	40.56	40.61	40.56	40.56	5,632	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.