Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.92	43.01	42.91	42.92	170,153	+0.00(+0.00%)
May 28, 2015	42.93	42.95	42.88	42.92	84,124	+0.03(+0.08%)
May 27, 2015	42.88	42.94	42.82	42.88	163,709	-0.04(-0.09%)
May 26, 2015	42.82	42.96	42.82	42.92	235,246	+0.03(+0.08%)
May 22, 2015	42.90	42.89	42.89	42.89	95,948	-0.03(-0.08%)
May 21, 2015	42.90	42.94	42.81	42.92	533,463	+0.08(+0.19%)
May 20, 2015	42.85	42.89	42.78	42.84	356,021	+0.04(+0.09%)
May 19, 2015	42.82	42.87	42.79	42.80	484,211	-0.10(-0.23%)
May 18, 2015	42.95	42.95	42.86	42.90	375,577	-0.08(-0.19%)
May 15, 2015	42.91	43.00	42.90	42.98	148,559	+0.14(+0.32%)
May 14, 2015	42.89	42.90	42.81	42.84	432,448	+0.04(+0.09%)
May 13, 2015	42.87	42.90	42.80	42.80	228,877	-0.05(-0.11%)
May 12, 2015	42.80	42.90	42.76	42.85	372,452	+0.02(+0.06%)
May 11, 2015	42.94	42.98	42.81	42.83	149,273	-0.20(-0.47%)
May 08, 2015	42.99	43.07	42.98	43.03	82,293	+0.12(+0.28%)
May 07, 2015	42.91	42.94	42.86	42.91	699,815	+0.04(+0.09%)
May 06, 2015	42.92	42.92	42.81	42.87	260,464	-0.06(-0.15%)
May 05, 2015	42.95	42.95	42.86	42.93	142,868	+0.02(+0.04%)
May 04, 2015	43.00	43.01	42.92	42.92	259,693	-0.04(-0.09%)
May 01, 2015	42.92	42.99	42.87	42.96	557,092	-0.10(-0.22%)
Apr 30, 2015	43.01	43.09	42.94	43.05	280,557	+0.05(+0.11%)
Apr 29, 2015	42.96	43.03	42.92	43.01	192,954	+0.02(+0.04%)
Apr 28, 2015	43.02	43.10	42.98	42.99	107,901	-0.13(-0.30%)
Apr 27, 2015	43.12	43.15	43.06	43.12	125,923	-0.02(-0.06%)
Apr 24, 2015	43.05	43.14	43.05	43.14	164,178	+0.10(+0.22%)
Apr 23, 2015	43.08	43.11	43.05	43.05	488,798	+0.01(+0.02%)
Apr 22, 2015	43.09	43.12	43.01	43.04	136,598	-0.04(-0.09%)
Apr 21, 2015	43.13	43.13	43.03	43.08	226,186	-0.06(-0.13%)
Apr 20, 2015	43.05	43.13	43.05	43.13	182,656	+0.01(+0.02%)
Apr 17, 2015	43.13	43.14	43.08	43.13	243,147	+0.01(+0.02%)
Apr 16, 2015	43.14	43.14	43.08	43.12	150,338	-0.01(-0.02%)
Apr 15, 2015	43.16	43.18	43.10	43.13	150,989	+0.01(+0.02%)
Apr 14, 2015	43.14	43.18	43.05	43.12	282,448	+0.06(+0.13%)
Apr 13, 2015	43.00	43.10	43.00	43.06	1,324,261	+0.02(+0.04%)
Apr 10, 2015	43.06	43.07	42.99	43.05	372,577	-0.05(-0.11%)
Apr 09, 2015	43.13	43.14	43.04	43.09	8,118,528	-0.02(-0.04%)
Apr 08, 2015	43.13	43.14	43.05	43.11	338,197	-0.01(-0.02%)
Apr 07, 2015	43.09	43.12	43.04	43.12	131,986	+0.02(+0.04%)
Apr 06, 2015	43.12	43.15	43.07	43.10	209,601	+0.04(+0.09%)
Apr 02, 2015	43.13	43.06	43.06	43.06	126,731	+0.01(+0.02%)
Apr 01, 2015	43.06	43.12	42.99	43.05	305,345	+0.01(+0.02%)
Mar 31, 2015	43.02	43.05	43.00	43.05	125,881	+0.05(+0.11%)
Mar 30, 2015	42.96	43.03	42.95	43.00	110,711	+0.04(+0.09%)
Mar 27, 2015	42.94	42.99	42.93	42.96	402,334	+0.03(+0.08%)
Mar 26, 2015	42.96	43.01	42.92	42.92	127,694	-0.12(-0.28%)
Mar 25, 2015	43.12	43.12	43.01	43.05	127,421	-0.03(-0.07%)
Mar 24, 2015	43.01	43.08	42.95	43.08	134,306	+0.06(+0.13%)
Mar 23, 2015	43.01	43.07	42.93	43.02	448,431	+0.08(+0.18%)
Mar 20, 2015	42.95	42.96	42.89	42.94	158,487	+0.03(+0.07%)
Mar 19, 2015	42.91	42.96	42.87	42.92	92,393	-0.05(-0.11%)
Mar 18, 2015	42.90	43.01	42.80	42.96	690,944	+0.10(+0.24%)
Mar 17, 2015	42.90	42.90	42.83	42.86	223,839	-0.02(-0.04%)
Mar 16, 2015	42.85	42.88	42.78	42.88	123,959	+0.12(+0.28%)
Mar 13, 2015	42.79	42.82	42.74	42.76	179,236	-0.04(-0.09%)
Mar 12, 2015	42.86	42.86	42.76	42.80	859,624	+0.00(+0.00%)
Mar 11, 2015	42.77	42.82	42.71	42.80	390,801	+0.02(+0.04%)
Mar 10, 2015	42.80	42.80	42.75	42.78	352,167	+0.03(+0.08%)
Mar 09, 2015	42.69	42.80	42.69	42.75	560,016	+0.05(+0.11%)
Mar 06, 2015	42.78	42.79	42.64	42.70	322,580	-0.17(-0.39%)
Mar 05, 2015	42.85	42.89	42.76	42.87	97,851	+0.08(+0.19%)
Mar 04, 2015	42.72	42.85	42.81	42.79	68,493	-0.02(-0.06%)
Mar 03, 2015	42.86	42.86	42.72	42.81	166,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.