Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 315 | +0.00(+0.00%) |
May 28, 2002 | 9.281 | 9.281 | 9.265 | 9.265 | 14,522 | -0.03(-0.34%) |
May 27, 2002 | 9.296 | 9.296 | 9.296 | 9.296 | 4,104 | +0.00(+0.00%) |
May 24, 2002 | 9.265 | 9.296 | 9.265 | 9.296 | 4,104 | +0.03(+0.34%) |
May 23, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 2,841 | -0.08(-0.85%) |
May 22, 2002 | 9.265 | 9.344 | 9.265 | 9.344 | 69,772 | +0.08(+0.85%) |
May 21, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 4,419 | -0.16(-1.68%) |
May 20, 2002 | 9.265 | 9.423 | 9.265 | 9.423 | 315 | +0.16(+1.71%) |
May 17, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
May 16, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 947 | -0.16(-1.68%) |
May 15, 2002 | 9.423 | 9.423 | 9.423 | 9.423 | 3,157 | +0.00(+0.00%) |
May 14, 2002 | 9.502 | 9.502 | 9.265 | 9.423 | 13,891 | +0.10(+1.02%) |
May 13, 2002 | 9.281 | 9.502 | 9.265 | 9.328 | 31,887 | -0.17(-1.83%) |
May 10, 2002 | 9.502 | 9.502 | 9.502 | 9.502 | 5,051 | +0.24(+2.56%) |
May 09, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
May 08, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
May 07, 2002 | 9.423 | 9.423 | 9.265 | 9.265 | 28,414 | -0.02(-0.17%) |
May 06, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 631 | -0.05(-0.51%) |
May 02, 2002 | 9.265 | 9.328 | 9.265 | 9.328 | 14,522 | -0.02(-0.17%) |
May 01, 2002 | 9.265 | 9.344 | 9.265 | 9.344 | 4,104 | +0.08(+0.85%) |
Apr 30, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 3,788 | -0.16(-1.68%) |
Apr 26, 2002 | 9.265 | 9.423 | 9.265 | 9.423 | 1,894 | +0.08(+0.85%) |
Apr 25, 2002 | 9.265 | 9.344 | 9.265 | 9.344 | 4,735 | +0.00(+0.00%) |
Apr 24, 2002 | 9.344 | 9.344 | 9.265 | 9.344 | 11,049 | +0.00(+0.00%) |
Apr 23, 2002 | 9.186 | 9.265 | 9.186 | 9.344 | 8,839 | +0.16(+1.72%) |
Apr 22, 2002 | 8.821 | 9.186 | 8.821 | 9.186 | 22,415 | +0.36(+4.13%) |
Apr 19, 2002 | 8.821 | 8.821 | 8.821 | 8.821 | 4,419 | -0.21(-2.28%) |
Apr 18, 2002 | 8.869 | 9.027 | 8.821 | 9.027 | 3,788 | +0.21(+2.33%) |
Apr 17, 2002 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 8.821 | 8.821 | 8.821 | 8.821 | 315 | -0.29(-3.13%) |
Apr 15, 2002 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.24(+2.68%) |
Apr 12, 2002 | 9.344 | 9.344 | 8.869 | 8.869 | 3,157 | -0.48(-5.08%) |
Apr 11, 2002 | 8.790 | 9.344 | 8.790 | 9.344 | 1,894 | +0.55(+6.31%) |
Apr 10, 2002 | 9.344 | 9.344 | 8.790 | 8.790 | 1,262 | -0.55(-5.93%) |
Apr 09, 2002 | 8.790 | 9.344 | 8.790 | 9.344 | 1,894 | +0.16(+1.72%) |
Apr 08, 2002 | 8.869 | 9.186 | 8.869 | 9.186 | 9,155 | +0.43(+4.88%) |
Apr 05, 2002 | 8.758 | 8.758 | 8.758 | 8.758 | 1,578 | -0.19(-2.12%) |
Apr 04, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.758 | 8.948 | 8.758 | 8.948 | 12,944 | +0.08(+0.89%) |
Apr 01, 2002 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 8.948 | 8.948 | 8.948 | 8.869 | 3,472 | +0.21(+2.38%) |
Mar 22, 2002 | 8.663 | 8.663 | 8.663 | 8.663 | 631 | -0.05(-0.55%) |
Mar 21, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 631 | +0.00(+0.00%) |
Mar 14, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 1,262 | -0.24(-2.65%) |
Mar 13, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 315 | +0.00(+0.00%) |
Mar 11, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 8.869 | 8.948 | 8.869 | 8.948 | 947 | +0.00(+0.00%) |
Mar 07, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 8.790 | 8.948 | 8.790 | 8.948 | 3,472 | +0.08(+0.89%) |
Mar 04, 2002 | 8.710 | 8.869 | 8.710 | 8.869 | 8,839 | +0.00(+0.00%) |