Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.060 | 1.060 | 1.030 | 1.045 | 1,265,567 | -0.03(-2.34%) |
May 30, 2013 | 1.040 | 1.080 | 1.030 | 1.070 | 675,842 | +0.04(+3.88%) |
May 29, 2013 | 1.060 | 1.070 | 1.010 | 1.030 | 2,271,673 | -0.04(-3.74%) |
May 28, 2013 | 1.070 | 1.070 | 1.050 | 1.070 | 582,906 | +0.00(+0.00%) |
May 24, 2013 | 1.080 | 1.090 | 1.060 | 1.070 | 0 | -0.02(-1.83%) |
May 23, 2013 | 1.080 | 1.090 | 1.060 | 1.090 | 0 | +0.00(+0.00%) |
May 22, 2013 | 1.100 | 1.120 | 1.090 | 1.090 | 0 | -0.01(-0.91%) |
May 21, 2013 | 1.100 | 1.110 | 1.080 | 1.100 | 0 | -0.01(-0.90%) |
May 20, 2013 | 1.080 | 1.110 | 1.060 | 1.110 | 0 | +0.02(+1.83%) |
May 17, 2013 | 1.110 | 1.110 | 1.080 | 1.090 | 0 | -0.01(-0.91%) |
May 16, 2013 | 1.060 | 1.100 | 1.050 | 1.100 | 912,437 | +0.03(+2.80%) |
May 15, 2013 | 1.090 | 1.100 | 1.040 | 1.070 | 0 | -0.01(-0.93%) |
May 13, 2013 | 1.050 | 1.080 | 1.030 | 1.080 | 0 | +0.03(+2.86%) |
May 10, 2013 | 1.070 | 1.080 | 1.030 | 1.050 | 0 | +0.00(+0.00%) |
May 09, 2013 | 1.100 | 1.120 | 1.050 | 1.050 | 0 | -0.04(-3.67%) |
May 08, 2013 | 1.110 | 1.111 | 0.9900 | 1.090 | 0 | -0.27(-19.85%) |
May 07, 2013 | 1.340 | 1.420 | 1.340 | 1.360 | 1,273,950 | +0.00(+0.00%) |
May 06, 2013 | 1.350 | 1.390 | 1.330 | 1.360 | 0 | +0.01(+0.74%) |
May 03, 2013 | 1.380 | 1.370 | 1.340 | 1.350 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.340 | 1.360 | 1.320 | 1.350 | 0 | +0.02(+1.50%) |
May 01, 2013 | 1.350 | 1.380 | 1.310 | 1.330 | 0 | -0.03(-2.21%) |
Apr 30, 2013 | 1.360 | 1.380 | 1.330 | 1.360 | 0 | -0.02(-1.45%) |
Apr 29, 2013 | 1.370 | 1.410 | 1.350 | 1.380 | 786,734 | +0.03(+2.22%) |
Apr 26, 2013 | 1.300 | 1.410 | 1.280 | 1.350 | 1,362,564 | +0.07(+5.47%) |
Apr 25, 2013 | 1.210 | 1.320 | 1.210 | 1.280 | 1,059,894 | +0.06(+4.92%) |
Apr 24, 2013 | 1.220 | 1.240 | 1.200 | 1.220 | 238,424 | +0.00(+0.00%) |
Apr 23, 2013 | 1.200 | 1.220 | 1.170 | 1.220 | 377,254 | +0.04(+3.39%) |
Apr 22, 2013 | 1.190 | 1.210 | 1.175 | 1.180 | 271,821 | -0.02(-1.67%) |
Apr 19, 2013 | 1.150 | 1.210 | 1.150 | 1.200 | 220,212 | +0.03(+3.00%) |
Apr 18, 2013 | 1.200 | 1.210 | 1.150 | 1.165 | 549,412 | -0.02(-2.10%) |
Apr 17, 2013 | 1.210 | 1.240 | 1.180 | 1.190 | 323,842 | -0.03(-2.46%) |
Apr 16, 2013 | 1.200 | 1.250 | 1.175 | 1.220 | 719,539 | +0.05(+4.27%) |
Apr 15, 2013 | 1.210 | 1.210 | 1.170 | 1.170 | 562,894 | -0.03(-2.50%) |
Apr 12, 2013 | 1.200 | 1.220 | 1.180 | 1.200 | 561,585 | -0.02(-1.64%) |
Apr 11, 2013 | 1.220 | 1.260 | 1.210 | 1.220 | 433,641 | -0.01(-0.81%) |
Apr 10, 2013 | 1.200 | 1.280 | 1.200 | 1.230 | 947,483 | +0.03(+2.50%) |
Apr 09, 2013 | 1.220 | 1.250 | 1.190 | 1.200 | 361,708 | -0.03(-2.44%) |
Apr 08, 2013 | 1.240 | 1.240 | 1.180 | 1.230 | 465,364 | +0.00(+0.00%) |
Apr 05, 2013 | 1.250 | 1.270 | 1.230 | 1.230 | 352,833 | -0.05(-3.91%) |
Apr 04, 2013 | 1.240 | 1.290 | 1.230 | 1.280 | 439,644 | +0.04(+3.23%) |
Apr 03, 2013 | 1.230 | 1.270 | 1.230 | 1.240 | 512,120 | +0.01(+0.81%) |
Apr 02, 2013 | 1.250 | 1.280 | 1.220 | 1.230 | 459,234 | -0.02(-1.60%) |
Apr 01, 2013 | 1.260 | 1.265 | 1.180 | 1.250 | 970,127 | -0.01(-0.79%) |
Mar 28, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 361,813 | +0.00(+0.00%) |
Mar 27, 2013 | 1.260 | 1.290 | 1.260 | 1.260 | 223,623 | -0.01(-0.79%) |
Mar 26, 2013 | 1.310 | 1.330 | 1.260 | 1.270 | 533,254 | -0.04(-3.05%) |
Mar 25, 2013 | 1.310 | 1.330 | 1.270 | 1.310 | 580,394 | -0.02(-1.50%) |
Mar 22, 2013 | 1.290 | 1.350 | 1.280 | 1.330 | 348,080 | +0.05(+3.91%) |
Mar 21, 2013 | 1.350 | 1.350 | 1.280 | 1.280 | 792,383 | -0.08(-5.88%) |
Mar 20, 2013 | 1.360 | 1.390 | 1.340 | 1.360 | 336,625 | +0.00(+0.00%) |
Mar 19, 2013 | 1.490 | 1.490 | 1.340 | 1.360 | 1,122,264 | -0.13(-8.72%) |
Mar 18, 2013 | 1.430 | 1.520 | 1.390 | 1.490 | 1,063,983 | +0.03(+2.05%) |
Mar 15, 2013 | 1.370 | 1.460 | 1.335 | 1.460 | 1,626,382 | +0.09(+6.57%) |
Mar 14, 2013 | 1.290 | 1.430 | 1.280 | 1.370 | 1,869,419 | +0.12(+9.60%) |
Mar 13, 2013 | 1.180 | 1.280 | 1.180 | 1.250 | 801,050 | +0.07(+5.93%) |
Mar 12, 2013 | 1.200 | 1.230 | 1.160 | 1.180 | 684,575 | -0.01(-0.92%) |
Mar 11, 2013 | 1.240 | 1.240 | 1.190 | 1.191 | 899,521 | -0.05(-3.95%) |
Mar 08, 2013 | 1.320 | 1.320 | 1.240 | 1.240 | 892,669 | -0.01(-0.80%) |
Mar 07, 2013 | 1.230 | 1.350 | 1.230 | 1.250 | 2,130,721 | +0.05(+4.17%) |
Mar 06, 2013 | 1.170 | 1.240 | 1.160 | 1.200 | 585,267 | +0.03(+2.56%) |
Mar 05, 2013 | 1.280 | 1.290 | 1.160 | 1.170 | 1,123,347 | -0.03(-2.50%) |
Mar 04, 2013 | 1.280 | 1.309 | 1.180 | 1.200 | 944,424 | -0.09(-6.98%) |