Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.90	16.00	15.49	15.69	145,305	-0.23(-1.44%)
May 28, 2015	16.16	16.20	15.81	15.92	87,738	-0.29(-1.79%)
May 27, 2015	15.90	16.23	15.80	16.21	60,236	+0.35(+2.21%)
May 26, 2015	16.12	16.35	15.73	15.86	95,816	-0.35(-2.16%)
May 22, 2015	16.33	16.21	16.21	16.21	84,500	-0.17(-1.04%)
May 21, 2015	16.54	16.55	16.24	16.38	93,134	-0.15(-0.91%)
May 20, 2015	16.57	16.69	16.40	16.53	79,896	-0.03(-0.18%)
May 19, 2015	16.50	16.58	16.32	16.56	66,728	+0.00(+0.00%)
May 18, 2015	16.54	16.62	16.30	16.56	85,017	-0.02(-0.12%)
May 15, 2015	16.76	16.76	16.37	16.58	124,297	-0.18(-1.07%)
May 14, 2015	16.54	16.76	16.31	16.76	187,745	+0.25(+1.51%)
May 13, 2015	16.42	16.62	16.28	16.51	132,551	+0.11(+0.67%)
May 12, 2015	16.46	16.46	16.07	16.40	154,339	-0.10(-0.61%)
May 11, 2015	16.42	16.80	16.39	16.50	134,962	+0.05(+0.30%)
May 08, 2015	16.35	16.59	16.17	16.45	202,016	+0.30(+1.86%)
May 07, 2015	15.90	16.19	15.81	16.15	180,968	+0.25(+1.57%)
May 06, 2015	15.89	15.94	15.70	15.90	104,803	+0.08(+0.51%)
May 05, 2015	15.89	16.16	15.61	15.82	200,201	-0.07(-0.44%)
May 04, 2015	15.96	16.13	15.86	15.89	171,835	-0.07(-0.44%)
May 01, 2015	15.79	16.14	15.66	15.96	157,358	+0.20(+1.27%)
Apr 30, 2015	15.90	15.95	15.54	15.76	278,842	-0.25(-1.56%)
Apr 29, 2015	16.23	16.32	15.95	16.01	114,721	-0.26(-1.60%)
Apr 28, 2015	16.09	16.30	15.98	16.27	126,240	+0.20(+1.24%)
Apr 27, 2015	16.27	16.43	15.97	16.07	112,558	-0.12(-0.74%)
Apr 24, 2015	16.37	16.37	16.17	16.19	65,691	-0.13(-0.80%)
Apr 23, 2015	16.43	16.47	16.28	16.32	106,093	-0.14(-0.85%)
Apr 22, 2015	16.31	16.50	16.16	16.46	137,758	+0.14(+0.86%)
Apr 21, 2015	16.52	16.67	16.29	16.32	104,368	-0.19(-1.15%)
Apr 20, 2015	16.42	16.73	16.36	16.51	128,471	+0.16(+0.98%)
Apr 17, 2015	16.62	16.68	16.31	16.35	173,052	-0.40(-2.39%)
Apr 16, 2015	17.14	17.14	16.73	16.75	187,415	-0.38(-2.22%)
Apr 15, 2015	17.12	17.40	17.07	17.13	153,304	+0.10(+0.59%)
Apr 14, 2015	17.06	17.17	16.83	17.03	109,137	-0.07(-0.41%)
Apr 13, 2015	17.02	17.37	16.97	17.10	208,870	+0.05(+0.29%)
Apr 10, 2015	16.52	17.07	16.40	17.05	220,842	+0.66(+4.03%)
Apr 09, 2015	17.30	17.47	15.93	16.39	458,964	-1.09(-6.24%)
Apr 08, 2015	17.42	17.65	17.35	17.48	169,233	+0.04(+0.23%)
Apr 07, 2015	17.49	17.60	17.43	17.44	89,013	-0.04(-0.23%)
Apr 06, 2015	17.49	17.78	17.38	17.48	97,761	-0.07(-0.40%)
Apr 02, 2015	17.49	17.55	17.55	17.55	131,700	+0.07(+0.40%)
Apr 01, 2015	17.47	17.53	17.23	17.48	90,524	-0.02(-0.11%)
Mar 31, 2015	17.46	17.56	17.31	17.50	79,767	-0.04(-0.23%)
Mar 30, 2015	17.37	17.75	17.37	17.54	156,989	+0.23(+1.33%)
Mar 27, 2015	17.16	17.48	17.10	17.31	125,730	+0.12(+0.70%)
Mar 26, 2015	17.10	17.44	17.10	17.19	67,307	+0.04(+0.23%)
Mar 25, 2015	17.65	17.71	17.14	17.15	151,506	-0.50(-2.83%)
Mar 24, 2015	17.68	17.78	17.57	17.65	73,207	-0.03(-0.17%)
Mar 23, 2015	17.27	17.75	17.27	17.68	143,661	+0.37(+2.14%)
Mar 20, 2015	17.43	17.43	17.23	17.31	224,756	+0.01(+0.06%)
Mar 19, 2015	17.09	17.40	17.09	17.30	69,846	+0.15(+0.87%)
Mar 18, 2015	17.02	17.25	16.95	17.15	85,589	+0.06(+0.35%)
Mar 17, 2015	17.13	17.15	16.94	17.09	128,330	-0.07(-0.41%)
Mar 16, 2015	17.33	17.33	17.07	17.16	158,922	-0.05(-0.29%)
Mar 13, 2015	17.34	17.41	17.13	17.21	146,269	-0.12(-0.69%)
Mar 12, 2015	17.24	17.37	17.14	17.33	176,382	+0.17(+0.99%)
Mar 11, 2015	16.98	17.20	16.87	17.16	139,324	+0.17(+1.00%)
Mar 10, 2015	17.18	17.24	16.81	16.99	100,029	-0.33(-1.91%)
Mar 09, 2015	16.99	17.45	16.99	17.32	117,227	+0.32(+1.88%)
Mar 06, 2015	16.98	17.18	16.83	17.00	116,881	-0.12(-0.70%)
Mar 05, 2015	17.31	17.31	17.02	17.12	147,822	-0.17(-0.98%)
Mar 04, 2015	17.52	17.56	17.64	17.29	234,156	-0.35(-1.98%)
Mar 03, 2015	17.82	17.90	17.51	17.64	236,352	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.