Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.140 | 1.300 | 1.120 | 1.280 | 418,890 | +0.17(+15.32%) |
May 05, 2023 | 1.100 | 1.160 | 1.090 | 1.110 | 129,559 | +0.04(+3.74%) |
May 04, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 154,547 | -0.03(-2.73%) |
May 03, 2023 | 1.120 | 1.150 | 1.100 | 1.100 | 100,784 | -0.02(-1.79%) |
May 02, 2023 | 1.190 | 1.190 | 1.110 | 1.120 | 158,154 | -0.04(-3.45%) |
May 01, 2023 | 1.170 | 1.190 | 1.150 | 1.160 | 113,430 | +0.01(+0.87%) |
Apr 28, 2023 | 1.230 | 1.237 | 1.130 | 1.150 | 375,924 | -0.06(-4.96%) |
Apr 27, 2023 | 1.210 | 1.270 | 1.180 | 1.210 | 197,513 | +0.03(+2.54%) |
Apr 26, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 121,753 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.220 | 1.170 | 1.180 | 97,726 | -0.02(-1.67%) |
Apr 24, 2023 | 1.260 | 1.286 | 1.200 | 1.200 | 117,284 | -0.06(-4.76%) |
Apr 21, 2023 | 1.330 | 1.330 | 1.250 | 1.260 | 64,532 | -0.02(-1.56%) |
Apr 20, 2023 | 1.290 | 1.320 | 1.250 | 1.280 | 79,906 | -0.01(-0.78%) |
Apr 19, 2023 | 1.360 | 1.380 | 1.280 | 1.290 | 93,465 | -0.06(-4.44%) |
Apr 18, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 97,686 | +0.07(+5.47%) |
Apr 17, 2023 | 1.270 | 1.290 | 1.240 | 1.280 | 92,194 | +0.01(+0.79%) |
Apr 14, 2023 | 1.290 | 1.320 | 1.240 | 1.270 | 88,834 | +0.01(+0.79%) |
Apr 13, 2023 | 1.260 | 1.290 | 1.230 | 1.260 | 291,354 | -0.01(-0.79%) |
Apr 12, 2023 | 1.300 | 1.350 | 1.260 | 1.270 | 165,057 | -0.03(-2.31%) |
Apr 11, 2023 | 1.380 | 1.390 | 1.290 | 1.300 | 110,418 | -0.07(-5.11%) |
Apr 10, 2023 | 1.400 | 1.425 | 1.340 | 1.370 | 97,498 | -0.05(-3.52%) |
Apr 06, 2023 | 1.360 | 1.430 | 1.350 | 1.420 | 109,145 | +0.04(+2.90%) |
Apr 05, 2023 | 1.570 | 1.580 | 1.330 | 1.380 | 407,064 | -0.18(-11.54%) |
Apr 04, 2023 | 1.500 | 1.560 | 1.410 | 1.560 | 487,832 | +0.08(+5.41%) |
Apr 03, 2023 | 1.360 | 1.500 | 1.330 | 1.480 | 318,534 | +0.17(+12.98%) |
Mar 31, 2023 | 1.250 | 1.430 | 1.200 | 1.310 | 630,034 | +0.09(+7.38%) |
Mar 30, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 177,330 | +0.04(+3.39%) |
Mar 29, 2023 | 1.210 | 1.248 | 1.160 | 1.180 | 217,417 | -0.02(-1.67%) |
Mar 28, 2023 | 1.250 | 1.260 | 1.200 | 1.200 | 92,906 | -0.04(-3.23%) |
Mar 27, 2023 | 1.240 | 1.270 | 1.200 | 1.240 | 187,001 | -0.03(-2.36%) |
Mar 24, 2023 | 1.320 | 1.320 | 1.210 | 1.270 | 162,868 | -0.03(-2.31%) |
Mar 23, 2023 | 1.270 | 1.329 | 1.260 | 1.300 | 121,771 | +0.02(+1.56%) |
Mar 22, 2023 | 1.420 | 1.420 | 1.260 | 1.280 | 260,441 | -0.07(-5.19%) |
Mar 21, 2023 | 1.310 | 1.350 | 1.250 | 1.350 | 211,168 | +0.12(+9.76%) |
Mar 20, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 154,678 | +0.02(+1.65%) |
Mar 17, 2023 | 1.270 | 1.280 | 1.210 | 1.210 | 141,509 | -0.07(-5.47%) |
Mar 16, 2023 | 1.220 | 1.280 | 1.200 | 1.280 | 182,356 | +0.13(+11.30%) |
Mar 15, 2023 | 1.310 | 1.320 | 1.150 | 1.150 | 417,746 | -0.16(-12.21%) |
Mar 14, 2023 | 1.310 | 1.380 | 1.300 | 1.310 | 164,080 | +0.02(+1.55%) |
Mar 13, 2023 | 1.290 | 1.365 | 1.280 | 1.290 | 158,347 | +0.00(+0.00%) |
Mar 10, 2023 | 1.350 | 1.420 | 1.280 | 1.290 | 344,515 | -0.07(-5.15%) |
Mar 09, 2023 | 1.510 | 1.520 | 1.360 | 1.360 | 308,942 | -0.14(-9.33%) |
Mar 08, 2023 | 1.440 | 1.520 | 1.420 | 1.500 | 240,981 | +0.08(+5.63%) |
Mar 07, 2023 | 1.470 | 1.490 | 1.390 | 1.420 | 182,286 | +0.00(+0.00%) |
Mar 06, 2023 | 1.580 | 1.580 | 1.360 | 1.420 | 254,116 | -0.06(-4.05%) |
Mar 03, 2023 | 1.350 | 1.500 | 1.350 | 1.480 | 273,922 | +0.13(+9.63%) |
Mar 02, 2023 | 1.350 | 1.390 | 1.305 | 1.350 | 342,496 | -0.05(-3.57%) |