Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6606	0.6760	0.6350	0.6350	1,472,795	-0.03(-3.88%)
May 30, 2012	0.7118	0.7220	0.6555	0.6606	518,795	-0.07(-9.16%)
May 29, 2012	0.7528	0.7681	0.7221	0.7272	533,091	+0.01(+0.71%)
May 25, 2012	0.6964	0.7425	0.6857	0.7221	484,496	+0.04(+5.22%)
May 24, 2012	0.6862	0.6913	0.6657	0.6862	237,399	+0.02(+2.29%)
May 23, 2012	0.6657	0.6811	0.6657	0.6708	347,979	-0.01(-0.76%)
May 22, 2012	0.6760	0.7016	0.6606	0.6760	407,862	+0.02(+2.33%)
May 21, 2012	0.6708	0.6759	0.6504	0.6606	426,286	+0.00(+0.00%)
May 18, 2012	0.6657	0.6811	0.6401	0.6606	446,988	-0.01(-0.77%)
May 17, 2012	0.6811	0.7067	0.6606	0.6657	633,076	-0.01(-0.76%)
May 16, 2012	0.6913	0.6964	0.6708	0.6708	535,729	-0.02(-2.24%)
May 15, 2012	0.7016	0.7221	0.6862	0.6862	212,687	-0.01(-1.47%)
May 14, 2012	0.7067	0.7221	0.6913	0.6964	327,496	-0.02(-2.16%)
May 11, 2012	0.7528	0.7630	0.7067	0.7118	569,116	-0.05(-6.71%)
May 10, 2012	0.7169	0.7835	0.6862	0.7630	763,986	+0.06(+8.76%)
May 09, 2012	0.7272	0.7681	0.6760	0.7016	785,662	-0.04(-5.52%)
May 08, 2012	0.7477	0.7579	0.7221	0.7425	408,194	-0.01(-1.36%)
May 07, 2012	0.7118	0.7528	0.6964	0.7528	303,821	+0.04(+5.76%)
May 04, 2012	0.7630	0.7630	0.6852	0.7118	526,200	-0.05(-6.71%)
May 03, 2012	0.8552	0.8552	0.7425	0.7630	959,015	-0.08(-9.15%)
May 02, 2012	0.7886	0.8859	0.7886	0.8398	1,096,562	+0.07(+8.61%)
May 01, 2012	0.7784	0.7886	0.7630	0.7733	296,459	+0.01(+0.67%)
Apr 30, 2012	0.7681	0.7886	0.7681	0.7681	235,730	+0.00(+0.00%)
Apr 27, 2012	0.7937	0.8090	0.7630	0.7681	259,079	-0.03(-3.23%)
Apr 26, 2012	0.7784	0.7937	0.7579	0.7937	416,472	+0.01(+1.31%)
Apr 25, 2012	0.7784	0.7937	0.7681	0.7835	279,403	+0.01(+1.32%)
Apr 24, 2012	0.7835	0.7886	0.7630	0.7733	319,562	+0.00(+0.00%)
Apr 23, 2012	0.8040	0.8040	0.7733	0.7733	374,606	-0.05(-6.21%)
Apr 20, 2012	0.8296	0.8296	0.7886	0.8245	438,489	+0.01(+1.26%)
Apr 19, 2012	0.8296	0.8296	0.8040	0.8142	326,123	-0.02(-1.85%)
Apr 18, 2012	0.8245	0.8296	0.7937	0.8296	681,892	+0.02(+1.89%)
Apr 17, 2012	0.8603	0.8603	0.7989	0.8142	710,830	-0.03(-3.05%)
Apr 16, 2012	0.9166	0.9525	0.8245	0.8398	1,313,918	-0.06(-7.08%)
Apr 13, 2012	0.8962	1.168	0.8962	0.9038	9,417,388	+0.08(+10.31%)
Apr 12, 2012	0.8398	0.8398	0.7681	0.8194	984,758	-0.03(-3.03%)
Apr 11, 2012	0.8398	0.8654	0.8194	0.8450	280,460	+0.02(+2.48%)
Apr 10, 2012	0.8603	0.8910	0.8091	0.8245	818,390	-0.04(-4.17%)
Apr 09, 2012	0.8962	0.8962	0.8501	0.8603	644,883	-0.06(-6.67%)
Apr 05, 2012	0.9013	0.9474	0.8962	0.9218	751,184	+0.02(+2.27%)
Apr 04, 2012	0.9679	0.9679	0.8962	0.9013	1,111,785	-0.07(-7.37%)
Apr 03, 2012	0.9883	0.9883	0.9627	0.9730	496,223	-0.02(-1.55%)
Apr 02, 2012	0.9883	0.9986	0.9679	0.9883	626,314	-0.01(-1.03%)
Mar 30, 2012	1.004	1.004	0.9781	0.9986	276,000	+0.01(+1.04%)
Mar 29, 2012	1.024	1.024	0.9832	0.9883	703,671	-0.04(-3.50%)
Mar 28, 2012	1.019	1.045	1.009	1.024	630,708	+0.01(+0.50%)
Mar 27, 2012	1.019	1.034	1.004	1.019	333,028	+0.00(+0.00%)
Mar 26, 2012	1.060	1.065	0.9883	1.019	886,557	-0.03(-2.45%)
Mar 23, 2012	1.004	1.045	0.9781	1.045	887,057	+0.04(+3.55%)
Mar 22, 2012	1.045	1.050	0.9986	1.009	1,103,234	-0.04(-3.43%)
Mar 21, 2012	1.101	1.106	1.024	1.045	1,365,213	-0.05(-4.67%)
Mar 20, 2012	1.106	1.116	1.065	1.096	818,761	+0.00(+0.00%)
Mar 19, 2012	1.111	1.152	1.075	1.096	2,241,084	+0.04(+3.88%)
Mar 16, 2012	1.331	1.357	1.050	1.055	8,077,913	-0.44(-29.45%)
Mar 15, 2012	1.475	1.593	1.439	1.495	1,167,754	+0.02(+1.39%)
Mar 14, 2012	1.424	1.536	1.424	1.475	756,882	+0.06(+3.97%)
Mar 13, 2012	1.475	1.495	1.408	1.419	738,536	-0.03(-1.77%)
Mar 12, 2012	1.372	1.475	1.372	1.444	904,257	+0.08(+5.62%)
Mar 09, 2012	1.337	1.388	1.316	1.367	466,621	+0.04(+2.69%)
Mar 08, 2012	1.367	1.367	1.321	1.331	410,639	-0.02(-1.52%)
Mar 07, 2012	1.357	1.417	1.316	1.352	283,789	+0.00(+0.00%)
Mar 06, 2012	1.275	1.419	1.275	1.352	1,386,487	+0.08(+6.02%)
Mar 05, 2012	1.337	1.357	1.255	1.275	588,764	-0.06(-4.23%)
Mar 02, 2012	1.357	1.367	1.316	1.331	323,034	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.