Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9277 | 0.9638 | 0.8350 | 0.8607 | 634,781 | -0.05(-5.65%) |
May 30, 2013 | 0.8247 | 0.9561 | 0.8247 | 0.9123 | 0 | +0.06(+7.27%) |
May 29, 2013 | 0.8350 | 0.8504 | 0.7685 | 0.8504 | 431,369 | +0.02(+2.48%) |
May 28, 2013 | 0.8143 | 0.8865 | 0.7886 | 0.8298 | 898,972 | +0.02(+1.90%) |
May 24, 2013 | 0.8143 | 0.8195 | 0.7680 | 0.8143 | 0 | +0.01(+1.28%) |
May 23, 2013 | 0.7473 | 0.8040 | 0.7473 | 0.8040 | 0 | +0.04(+4.70%) |
May 22, 2013 | 0.7628 | 0.7680 | 0.7473 | 0.7680 | 0 | +0.01(+0.68%) |
May 21, 2013 | 0.7525 | 0.7680 | 0.7319 | 0.7628 | 0 | +0.03(+3.50%) |
May 20, 2013 | 0.7680 | 0.7989 | 0.7113 | 0.7370 | 0 | -0.04(-4.67%) |
May 17, 2013 | 0.7370 | 0.7834 | 0.7267 | 0.7731 | 0 | +0.02(+2.04%) |
May 16, 2013 | 0.7473 | 0.7674 | 0.6958 | 0.7576 | 139,157 | +0.01(+0.68%) |
May 15, 2013 | 0.8504 | 0.8762 | 0.7061 | 0.7525 | 0 | -0.01(-0.68%) |
May 13, 2013 | 0.8092 | 0.8247 | 0.7473 | 0.7576 | 0 | -0.03(-3.92%) |
May 10, 2013 | 0.7422 | 0.8143 | 0.7164 | 0.7886 | 0 | +0.05(+6.99%) |
May 09, 2013 | 0.7422 | 0.7732 | 0.7216 | 0.7370 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.7066 | 0.7628 | 0.7066 | 0.7370 | 0 | +0.03(+3.62%) |
May 07, 2013 | 0.7061 | 0.7370 | 0.6803 | 0.7113 | 0 | -0.02(-2.82%) |
May 06, 2013 | 0.6597 | 0.7912 | 0.6546 | 0.7319 | 0 | +0.08(+11.90%) |
May 03, 2013 | 0.6288 | 0.6700 | 0.6236 | 0.6541 | 0 | +0.03(+4.02%) |
May 02, 2013 | 0.6340 | 0.6443 | 0.6185 | 0.6288 | 0 | -0.03(-3.94%) |
May 01, 2013 | 0.6391 | 0.6594 | 0.6030 | 0.6546 | 0 | +0.02(+2.42%) |
Apr 30, 2013 | 0.6546 | 0.6597 | 0.6133 | 0.6391 | 0 | +0.01(+0.81%) |
Apr 29, 2013 | 0.6185 | 0.6597 | 0.6185 | 0.6340 | 66,855 | -0.03(-4.65%) |
Apr 26, 2013 | 0.6494 | 0.6649 | 0.6237 | 0.6649 | 32,558 | +0.03(+4.03%) |
Apr 25, 2013 | 0.6391 | 0.6545 | 0.6209 | 0.6391 | 63,796 | +0.01(+0.81%) |
Apr 24, 2013 | 0.6597 | 0.6623 | 0.6185 | 0.6340 | 0 | -0.03(-3.91%) |
Apr 23, 2013 | 0.6391 | 0.6597 | 0.6082 | 0.6597 | 400,611 | +0.00(+0.01%) |
Apr 22, 2013 | 0.6597 | 0.6855 | 0.6443 | 0.6597 | 129,864 | -0.01(-1.55%) |
Apr 19, 2013 | 0.6236 | 0.6700 | 0.6133 | 0.6700 | 58,928 | +0.04(+5.69%) |
Apr 18, 2013 | 0.6443 | 0.6649 | 0.6236 | 0.6340 | 90,895 | +0.01(+0.82%) |
Apr 17, 2013 | 0.6546 | 0.6649 | 0.6236 | 0.6288 | 97,272 | -0.01(-1.61%) |
Apr 16, 2013 | 0.6288 | 0.6804 | 0.6146 | 0.6391 | 228,665 | +0.02(+3.33%) |
Apr 15, 2013 | 0.6906 | 0.7216 | 0.5824 | 0.6185 | 563,627 | -0.10(-13.67%) |
Apr 12, 2013 | 0.7164 | 0.7191 | 0.6752 | 0.7164 | 163,707 | -0.01(-0.71%) |
Apr 11, 2013 | 0.7731 | 0.8040 | 0.7010 | 0.7216 | 419,551 | -0.07(-9.09%) |
Apr 10, 2013 | 0.7886 | 0.8143 | 0.7525 | 0.7937 | 378,252 | +0.01(+0.65%) |
Apr 09, 2013 | 0.8247 | 0.8247 | 0.7628 | 0.7886 | 330,233 | -0.04(-4.38%) |
Apr 08, 2013 | 0.7061 | 0.8968 | 0.6906 | 0.8247 | 1,524,849 | +0.13(+19.40%) |
Apr 05, 2013 | 0.6803 | 0.7216 | 0.6185 | 0.6906 | 461,353 | -0.01(-1.47%) |
Apr 04, 2013 | 0.5876 | 0.7473 | 0.5824 | 0.7010 | 1,640,420 | +0.10(+17.24%) |
Apr 03, 2013 | 0.5670 | 0.6082 | 0.5669 | 0.5979 | 87,815 | +0.03(+4.50%) |
Apr 02, 2013 | 0.5669 | 0.6443 | 0.5618 | 0.5721 | 332,391 | +0.01(+0.91%) |
Apr 01, 2013 | 0.5566 | 0.5824 | 0.5412 | 0.5669 | 164,046 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5773 | 0.5927 | 0.5463 | 0.5669 | 235,489 | -0.03(-4.35%) |
Mar 27, 2013 | 0.5875 | 0.5979 | 0.5773 | 0.5927 | 107,404 | +0.00(+0.00%) |
Mar 26, 2013 | 0.5876 | 0.5927 | 0.5515 | 0.5927 | 377,008 | +0.01(+1.77%) |
Mar 25, 2013 | 0.5876 | 0.5901 | 0.5566 | 0.5824 | 202,961 | -0.01(-1.74%) |
Mar 22, 2013 | 0.5773 | 0.6030 | 0.5566 | 0.5927 | 146,718 | +0.00(+0.00%) |
Mar 21, 2013 | 0.6185 | 0.6185 | 0.5721 | 0.5927 | 221,863 | -0.03(-4.17%) |
Mar 20, 2013 | 0.6082 | 0.6494 | 0.5412 | 0.6185 | 1,361,544 | -0.03(-4.76%) |
Mar 19, 2013 | 0.5257 | 0.6700 | 0.5257 | 0.6494 | 1,429,453 | +0.13(+24.75%) |
Mar 18, 2013 | 0.5154 | 0.5257 | 0.5154 | 0.5206 | 176,229 | +0.02(+3.06%) |
Mar 15, 2013 | 0.5154 | 0.5257 | 0.5051 | 0.5051 | 74,828 | -0.01(-2.00%) |
Mar 14, 2013 | 0.5257 | 0.5257 | 0.5103 | 0.5154 | 57,280 | -0.01(-0.99%) |
Mar 13, 2013 | 0.5360 | 0.5360 | 0.5103 | 0.5206 | 22,260 | +0.01(+1.00%) |
Mar 12, 2013 | 0.5257 | 0.5257 | 0.5154 | 0.5154 | 42,156 | -0.01(-0.99%) |
Mar 11, 2013 | 0.5154 | 0.5257 | 0.5103 | 0.5206 | 122,122 | +0.00(+0.00%) |
Mar 08, 2013 | 0.5515 | 0.5515 | 0.5108 | 0.5206 | 208,854 | -0.02(-3.81%) |
Mar 07, 2013 | 0.5412 | 0.5412 | 0.5309 | 0.5412 | 13,096 | +0.01(+1.94%) |
Mar 06, 2013 | 0.5412 | 0.5566 | 0.5309 | 0.5309 | 102,598 | -0.01(-1.90%) |
Mar 05, 2013 | 0.5309 | 0.5566 | 0.5257 | 0.5412 | 86,422 | +0.01(+0.96%) |
Mar 04, 2013 | 0.5257 | 0.5515 | 0.5257 | 0.5360 | 42,595 | +0.00(+0.00%) |